| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2T4C9 | 96.370 100,000 | 97.870 100,000 | 11/12/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2T4L0 | 96.370 100,000 | 97.870 100,000 | 11/12/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2TKJ6 | 96.370 100,000 | 97.870 100,000 | 11/12/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2TKN8 | 96.370 100,000 | 97.870 100,000 | 11/12/2029 | - | - | q | |
| 106.750 | -0.14% -0.150 | 10/23/2026 09:25:00 | AT0000A3QA44 | 106.750 90,000 | 108.250 - | 11/09/2029 | - | - | q | |
| 86.500 | +0.41% +0.350 | 10/23/2026 09:25:00 | AT0000A3QA36 | 86.900 90,000 | 88.400 - | 11/09/2029 | - | - | q | |
| 130.230 | -0.15% -0.190 | 10/23/2026 09:15:02 | AT0000A38205 | 130.250 1,000 | 132.750 1,000 | 11/08/2029 | - | - | q | |
| 116.890 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37371 | 116.920 100,000 | 118.420 100,000 | 11/08/2029 | - | - | q | |
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.820 1,000 | 11/07/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.250 100,000 | 102.750 100,000 | 11/06/2029 | - | - | q | |
| 102.320 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PJU1 | 102.300 100,000 | 103.800 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.660 100,000 | 111.160 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.660 100,000 | 111.160 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.660 100,000 | 111.160 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| - | - | - | CH1193298036 | - - | - - | 11/02/2029 | - | - | P | |
| 103.700 | -0.14% -0.150 | 10/23/2026 09:25:00 | AT0000A3PJN6 | 103.700 90,000 | 105.200 - | 10/31/2029 | - | - | q | |
| 98.130 | +0.32% +0.310 | 10/23/2026 09:15:02 | AT0000A2SWN5 | 97.890 100,000 | 99.390 100,000 | 10/30/2029 | - | - | q | |
| 105.050 | -0.19% -0.200 | 10/23/2026 09:25:00 | AT0000A2ANY9 | 105.100 90,000 | 106.600 - | 10/25/2029 | - | - | q | |
| 105.750 | -0.14% -0.150 | 10/23/2026 09:25:00 | AT0000A3PD67 | 105.750 90,000 | 107.250 - | 10/25/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P8U5 | 98.040 100,000 | 99.540 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P962 | 98.040 100,000 | 99.540 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P970 | 98.040 100,000 | 99.540 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P996 | 98.040 100,000 | 99.540 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9C1 | 98.040 100,000 | 99.540 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9E7 | 98.040 100,000 | 99.540 100,000 | 10/19/2029 | - | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.400 100,000 | 100.900 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 98.530 | - | 10/23/2026 09:15:02 | AT0000A3X156 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | 3,041.69 | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36WK2 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A371Z4 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A37207 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36X36 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36WL0 | 120.840 100,000 | 122.340 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36X44 | 120.840 100,000 | 122.340 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37215 | 120.840 100,000 | 122.340 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSY0 | 98.490 100,000 | 99.990 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSZ7 | 98.490 100,000 | 99.990 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSR4 | 98.490 100,000 | 99.990 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSX2 | 98.490 100,000 | 99.990 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2STL5 | 98.490 100,000 | 99.990 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SU07 | 98.490 100,000 | 99.990 100,000 | 10/16/2029 | - | - | q | |
| 99.600 | +1.45% +1.420 | 10/23/2026 09:15:01 | AT0000A3X0C0 | 97.960 100,000 | 99.460 100,000 | 10/15/2029 | - | - | q | |
| 98.510 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3X073 | 98.510 100,000 | 100.010 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X081 | 98.570 100,000 | 100.070 100,000 | 10/15/2029 | - | - | q | |
| 98.620 | -0.15% -0.150 | 10/23/2026 09:15:01 | AT0000A3X099 | 98.640 100,000 | 100.140 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X149 | 98.570 100,000 | 100.070 100,000 | 10/15/2029 | - | - | q | |
| 109.250 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A2AEB6 | 109.150 90,000 | 110.650 - | 10/12/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover