| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.640 100,000 | 103.140 100,000 | 04/04/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BQ68 | 100.820 100,000 | 102.320 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BPU8 | 101.580 100,000 | 103.080 100,000 | 05/09/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.820 100,000 | 102.320 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.580 100,000 | 103.080 100,000 | 05/09/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTB8 | 101.060 100,000 | 102.060 100,000 | 06/12/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3CTC6 | 101.590 100,000 | 103.090 100,000 | 06/12/2028 | - | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.840 100,000 | 102.840 100,000 | 06/12/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.060 100,000 | 102.060 100,000 | 06/12/2028 | - | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.370 100,000 | 101.870 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.920 100,000 | 101.420 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG50 | 99.920 100,000 | 101.420 100,000 | 07/18/2028 | - | - | q | |
| 98.830 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYF7 | 98.770 100,000 | 100.270 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3E7K1 | 99.360 100,000 | 100.860 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYG5 | 99.360 100,000 | 100.860 100,000 | 08/23/2028 | - | - | q | |
| 110.970 | - | 10/23/2026 09:15:02 | AT0000A3DYN1 | 110.880 100,000 | 112.380 100,000 | 08/23/2028 | - | - | q | |
| 98.290 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ECN5 | 98.220 100,000 | 99.720 100,000 | 09/20/2028 | - | - | q | |
| 98.640 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ED11 | 98.550 100,000 | 100.050 100,000 | 09/20/2028 | - | - | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.170 100,000 | 99.670 100,000 | 10/11/2028 | - | - | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.840 100,000 | 110.840 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.270 100,000 | 98.770 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.020 100,000 | 100.520 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.270 100,000 | 98.770 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.020 100,000 | 100.520 100,000 | 10/17/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FWM2 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FWN0 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXX7 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXZ2 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FZ71 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZ89 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZC6 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 102.190 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FVP7 | 102.050 100,000 | 103.550 100,000 | 11/21/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GAX3 | 101.460 100,000 | 102.960 100,000 | 12/12/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB29 | 101.460 100,000 | 102.960 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB52 | 100.550 20,000 | 101.960 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBE1 | 100.460 100,000 | 101.960 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBC5 | 100.460 100,000 | 101.960 100,000 | 12/12/2028 | - | - | q | |
| 99.650 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FW58 | 99.570 100,000 | 101.070 100,000 | 05/28/2029 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.810 1,000 | 113.310 1,000 | 08/07/2030 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.930 100,000 | 101.430 100,000 | 06/27/2028 | - | - | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.100 100,000 | 102.600 100,000 | 11/01/2028 | - | - | q | |
| 101.780 | -0.15% -0.150 | 10/23/2026 10:01:53 | AT0000A3QF98 | 101.670 100,000 | 103.170 100,000 | 11/29/2028 | - | - | q | |
| 101.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QFQ5 | - - | - - | 11/29/2028 | - | - | q | |
| 100.360 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3H1W6 | 100.260 100,000 | 101.760 100,000 | 01/10/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HG49 | 100.610 100,000 | 102.110 100,000 | 02/06/2029 | - | - | q | |
| 99.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3HG56 | 99.790 100,000 | 101.290 100,000 | 02/06/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HGG3 | 100.610 100,000 | 102.110 100,000 | 02/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3J0H7 | 100.720 100,000 | 102.220 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3J0J3 | 101.160 100,000 | 102.660 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HU82 | 100.720 100,000 | 102.220 100,000 | 03/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover