| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.820 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3FQK8 | 107.930 1,000 | 110.430 1,000 | 09/27/2028 | - | - | q | |
| 105.800 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3GBQ5 | 105.850 100,000 | 107.850 100,000 | 12/19/2028 | - | - | q | |
| 109.270 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK029PREM3 | 109.310 100,000 | 111.310 100,000 | 05/03/2029 | - | - | q | |
| 107.090 | -0.31% -0.330 | 10/22/2026 17:00:28 | ATSK035PREM0 | - - | - - | 11/06/2030 | - | - | q | |
| 107.570 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK037PREM6 | 107.590 50,000 | 109.590 50,000 | 03/30/2028 | - | - | q | |
| 102.640 | - | 10/23/2026 09:15:02 | ATSK044PREM2 | 102.680 100,000 | 104.680 100,000 | 11/29/2028 | - | 2,554.630 | q | |
| 107.530 | -0.43% -0.460 | 10/23/2026 09:15:02 | AT0000A3J0S4 | 107.570 100,000 | 109.570 100,000 | 03/14/2029 | - | - | q | |
| 112.030 | -0.17% -0.190 | 10/23/2026 09:15:02 | ATSK038PREM4 | 112.080 50,000 | 114.080 50,000 | 04/01/2030 | - | - | q | |
| 103.640 | -0.03% -0.030 | 10/23/2026 09:15:02 | ATSK042PREM6 | 103.690 100,000 | 105.690 100,000 | 08/29/2030 | - | - | q | |
| 103.320 | -0.10% -0.100 | 10/23/2026 09:15:02 | AT0000A3HRG0 | 103.390 100,000 | 104.890 100,000 | 02/28/2031 | - | - | q | |
| 109.910 | +0.06% +0.070 | 10/23/2026 09:15:02 | ATSK041PREM8 | 110.000 100,000 | 112.000 - | 09/01/2031 | - | - | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 100.020 100,000 | 101.520 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 101.050 | - | 10/23/2026 09:15:02 | AT0000A3RZF4 | 101.100 100,000 | 103.100 100,000 | 02/27/2030 | - | - | q | |
| 97.880 | -0.06% -0.060 | 10/23/2026 09:15:02 | ATSK049PREM1 | 97.930 1,000 | 99.930 1,000 | 09/11/2030 | - | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.930 1,000 | 97.930 1,000 | 07/01/2031 | - | - | q | |
| 127.640 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32265 | 127.660 100,000 | 129.160 100,000 | 12/22/2027 | - | - | q | |
| 132.840 | +0.37% +0.490 | 10/23/2026 09:15:02 | AT0000A32414 | 132.850 100,000 | 134.350 100,000 | 01/25/2028 | - | - | q | |
| 134.880 | +0.60% +0.800 | 10/23/2026 09:15:02 | AT0000A32638 | 134.880 100,000 | 136.380 100,000 | 02/22/2028 | - | - | q | |
| 128.050 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32646 | 128.090 100,000 | 129.590 100,000 | 02/22/2028 | - | - | q | |
| 128.050 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A326H6 | 128.090 100,000 | 129.590 100,000 | 02/22/2028 | - | - | q | |
| 127.330 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A32RK1 | 127.370 100,000 | 129.370 100,000 | 03/16/2028 | - | - | q | |
| 125.430 | +0.01% +0.010 | 10/22/2026 17:00:28 | AT0000A32SP8 | - - | - - | 03/23/2028 | - | - | q | |
| 142.550 | +0.27% +0.380 | 10/23/2026 09:15:02 | AT0000A32S86 | 142.560 100,000 | 144.060 100,000 | 03/23/2028 | - | - | q | |
| 125.430 | +0.01% +0.010 | 10/22/2026 17:00:28 | AT0000A32S94 | - - | - - | 03/23/2028 | - | - | q | |
| 125.430 | +0.01% +0.010 | 10/22/2026 17:00:28 | AT0000A32SH5 | - - | - - | 03/23/2028 | - | - | q | |
| 125.430 | +0.01% +0.010 | 10/22/2026 17:00:28 | AT0000A32SQ6 | - - | - - | 03/23/2028 | - | - | q | |
| 119.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A35XL0 | 119.150 100,000 | 120.650 100,000 | 07/26/2028 | - | - | q | |
| 118.780 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A372Z2 | 118.810 100,000 | 120.310 100,000 | 10/24/2028 | - | - | q | |
| 131.370 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A32406 | 131.400 100,000 | 132.900 100,000 | 01/26/2029 | - | - | q | |
| 131.370 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A324C2 | 131.400 100,000 | 132.900 100,000 | 01/26/2029 | - | - | q | |
| 139.440 | +0.36% +0.500 | 10/23/2026 09:15:02 | AT0000A338H1 | 139.570 100,000 | 141.070 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A338K5 | 135.390 100,000 | 136.890 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A339K3 | 135.390 100,000 | 136.890 100,000 | 04/26/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33R37 | 143.140 100,000 | 144.640 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A33R78 | 134.580 100,000 | 136.080 100,000 | 05/24/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33YY6 | 143.140 100,000 | 144.640 100,000 | 05/24/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33Z03 | 143.140 100,000 | 144.640 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A345Y1 | 134.580 100,000 | 136.080 100,000 | 05/24/2029 | - | - | q | |
| 119.430 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A34DD2 | 119.480 100,000 | 120.980 100,000 | 06/29/2029 | - | - | q | |
| 134.640 | +0.04% +0.060 | 10/23/2026 09:15:02 | AT0000A34DF7 | 134.690 100,000 | 136.190 100,000 | 06/29/2029 | - | - | q | |
| 119.430 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A34GV7 | 119.480 100,000 | 120.980 100,000 | 06/29/2029 | - | - | q | |
| 119.430 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A34MM4 | 119.480 100,000 | 120.980 100,000 | 06/29/2029 | - | - | q | |
| 119.430 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A34MP7 | 119.480 100,000 | 120.980 100,000 | 06/29/2029 | - | - | q | |
| 115.580 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35Y51 | 115.630 100,000 | 117.130 100,000 | 08/03/2029 | - | - | q | |
| 120.160 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A36FN1 | 120.240 100,000 | 121.740 100,000 | 09/11/2029 | - | - | q | |
| 121.030 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A35ZS0 | 121.090 100,000 | 122.590 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36WL0 | 120.850 100,000 | 122.350 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36X44 | 120.850 100,000 | 122.350 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37215 | 120.850 100,000 | 122.350 100,000 | 10/16/2029 | - | - | q | |
| 116.890 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37371 | 116.940 100,000 | 118.440 100,000 | 11/08/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover