| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.460 10,000 | 1.470 10,000 | open-end | 29.22 | 30.770 | q | |
| 55.340 | -0.57% -0.320 | 10/23/2026 09:15:04 | AT0000A3U5P4 | 55.110 5,000 | 55.250 5,000 | 09/16/2027 | - | - | q | |
| 56.030 | -0.64% -0.360 | 10/23/2026 09:15:04 | AT0000A3U5Q2 | 55.780 5,000 | 55.920 5,000 | 09/16/2027 | - | - | q | |
| 56.660 | -0.75% -0.430 | 10/23/2026 09:15:04 | AT0000A3U5R0 | 56.340 5,000 | 56.480 5,000 | 09/16/2027 | - | - | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 13.150 5,000 | 13.270 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.320 100,000 | 99.820 100,000 | 11/25/2030 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.500 100,000 | 100.000 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.500 100,000 | 100.000 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.170 1,000 | 62.330 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 106.440 | -0.50% -0.540 | 10/23/2026 09:15:04 | AT0000A3U640 | 106.070 50,000 | 106.320 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.290 | -0.30% -0.320 | 10/23/2026 09:15:04 | AT0000A3U657 | 105.060 50,000 | 105.310 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 30.280 | -0.30% -0.090 | 10/23/2026 12:04:39 | AT0000A3U665 | 30.130 1,000 | 30.280 - | 09/16/2027 | 29.90 | - | q | |
| 30.310 | -0.33% -0.100 | 10/23/2026 12:04:39 | AT0000A3U673 | 30.160 1,000 | 30.310 - | 09/16/2027 | 31.90 | - | q | |
| 76.110 | -0.50% -0.380 | 10/23/2026 12:04:39 | AT0000A3U681 | 76.180 1,000 | 76.370 1,000 | 09/16/2027 | 51.10 | - | q | |
| 77.730 | -0.70% -0.550 | 10/23/2026 12:04:39 | AT0000A3U699 | 77.830 1,000 | 78.020 1,000 | 09/16/2027 | 54.50 | - | q | |
| 83.500 | -0.67% -0.560 | 10/23/2026 12:04:39 | AT0000A3U6A4 | 83.360 2,000 | 84.200 - | 09/16/2027 | 53.40 | - | q | |
| 83.410 | -1.23% -1.040 | 10/23/2026 12:04:39 | AT0000A3U6B2 | 83.240 2,000 | 84.080 - | 09/16/2027 | 57.00 | - | q | |
| 166.440 | -2.67% -4.560 | 10/23/2026 12:04:39 | AT0000A3U6C0 | 166.940 2,000 | 167.360 2,000 | 09/16/2027 | 116.00 | - | q | |
| 167.200 | -3.65% -6.330 | 10/23/2026 12:04:39 | AT0000A3U6D8 | 167.880 2,000 | 168.300 2,000 | 09/16/2027 | 124.00 | - | q | |
| 110.740 | -2.31% -2.620 | 10/23/2026 12:04:39 | AT0000A3U6E6 | 110.740 1,000 | 111.020 1,000 | 09/16/2027 | 79.80 | - | q | |
| 110.620 | -3.02% -3.440 | 10/23/2026 12:04:39 | AT0000A3U6F3 | 110.620 1,000 | 110.900 1,000 | 09/16/2027 | 85.10 | - | q | |
| 13.980 | +1.01% +0.140 | 10/23/2026 12:04:39 | AT0000A3U6G1 | 13.900 1,000 | 13.970 - | 09/16/2027 | - | 21.720 | q | |
| 66.450 | -0.02% -0.010 | 10/23/2026 12:04:39 | AT0000A3U6J5 | 66.460 1,000 | 66.630 1,000 | 09/16/2027 | 43.90 | - | q | |
| 69.550 | -0.04% -0.030 | 10/23/2026 12:04:39 | AT0000A3U6K3 | 69.570 1,000 | 69.740 1,000 | 09/16/2027 | 46.80 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.650 1,000 | 25.710 - | 09/16/2027 | 28.20 | - | q | |
| 59.200 | -0.24% -0.140 | 10/23/2026 09:15:01 | AT0000A3U6N7 | 58.450 1,000 | 58.600 1,000 | 09/16/2027 | 34.50 | - | q | |
| 59.440 | -0.83% -0.500 | 10/23/2026 09:15:01 | AT0000A3U6P2 | 57.990 1,000 | 58.140 1,000 | 09/16/2027 | 36.80 | - | q | |
| 26.840 | -10.50% -3.150 | 10/23/2026 12:04:39 | AT0000A3U6Q0 | 26.790 1,000 | 26.920 - | 09/16/2027 | 27.80 | - | q | |
| 101.760 | -0.45% -0.460 | 10/23/2026 12:04:39 | AT0000A3U6S6 | 101.720 1,000 | 101.970 1,000 | 09/16/2027 | 66.90 | - | q | |
| 103.920 | -0.72% -0.750 | 10/23/2026 12:04:39 | AT0000A3U6T4 | 103.870 1,000 | 104.130 1,000 | 09/16/2027 | 71.40 | - | q | |
| 17.570 | -0.62% -0.110 | 10/23/2026 12:04:39 | AT0000A3U6U2 | 17.590 2,000 | 17.680 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.610 | -1.12% -0.200 | 10/23/2026 12:04:39 | AT0000A3U6V0 | 17.650 2,000 | 17.740 2,000 | 09/16/2027 | 13.50 | - | q | |
| 70.080 | +0.63% +0.440 | 10/23/2026 12:04:39 | AT0000A3U6W8 | 70.160 1,000 | 70.510 1,000 | 09/16/2027 | - | 73.320 | q | |
| 71.690 | +0.86% +0.610 | 10/23/2026 12:04:39 | AT0000A3U6X6 | 71.810 1,000 | 72.170 1,000 | 09/16/2027 | - | 75.880 | q | |
| 75.860 | -0.50% -0.380 | 10/23/2026 12:04:39 | AT0000A3U6Y4 | 76.000 1,000 | 76.190 1,000 | 09/16/2027 | 50.30 | - | q | |
| 77.870 | -0.79% -0.620 | 10/23/2026 12:04:39 | AT0000A3U6Z1 | 78.100 1,000 | 78.300 1,000 | 09/16/2027 | 53.70 | - | q | |
| 44.660 | -1.06% -0.480 | 10/23/2026 12:04:39 | AT0000A3U707 | 44.580 1,000 | 44.690 1,000 | 09/16/2027 | 31.60 | - | q | |
| 44.810 | -1.36% -0.620 | 10/23/2026 12:04:39 | AT0000A3U715 | 44.710 1,000 | 44.820 1,000 | 09/16/2027 | 33.70 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.510 1,000 | 15.550 - | 09/16/2027 | 18.80 | - | q | |
| 90.720 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U749 | 90.420 50,000 | 91.420 50,000 | 09/16/2027 | - | 40.000 | q | |
| 89.280 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U756 | 88.970 50,000 | 89.970 50,000 | 09/16/2027 | - | 44.000 | q | |
| 108.430 | -0.61% -0.670 | 10/23/2026 12:04:39 | AT0000A3U764 | 108.550 50,000 | 108.800 50,000 | 09/16/2027 | - | 70.000 | q | |
| 109.140 | -0.84% -0.930 | 10/23/2026 12:04:39 | AT0000A3U772 | 109.300 50,000 | 109.550 50,000 | 09/16/2027 | - | 75.000 | q | |
| 110.390 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U780 | 110.280 50,000 | 111.280 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.720 | -0.45% -0.500 | 10/23/2026 12:04:39 | AT0000A3U798 | 110.590 50,000 | 111.590 50,000 | 09/16/2027 | - | 75.000 | q | |
| 104.290 | -1.70% -1.800 | 10/23/2026 12:04:39 | AT0000A3U7A2 | 104.490 50,000 | 104.740 50,000 | 09/16/2027 | - | 150.000 | q | |
| 104.500 | -2.09% -2.230 | 10/23/2026 12:04:39 | AT0000A3U7B0 | 104.740 50,000 | 104.990 50,000 | 09/16/2027 | - | 160.000 | q | |
| 101.600 | -1.80% -1.860 | 10/23/2026 12:04:39 | AT0000A3U7C8 | 101.600 50,000 | 101.850 50,000 | 09/16/2027 | - | 110.000 | q | |
| 101.070 | -2.18% -2.250 | 10/23/2026 12:04:39 | AT0000A3U7D6 | 101.070 50,000 | 101.320 50,000 | 09/16/2027 | - | 120.000 | q | |
| 71.990 | +0.93% +0.660 | 10/23/2026 12:04:39 | AT0000A3U7F1 | 71.710 50,000 | 72.210 50,000 | 09/16/2027 | - | 19.150 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover