| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.460 10,000 | 1.470 10,000 | open-end | 29.22 | 30.770 | q | |
| 55.340 | -0.57% -0.320 | 10/23/2026 09:15:04 | AT0000A3U5P4 | 55.120 5,000 | 55.260 5,000 | 09/16/2027 | - | - | q | |
| 56.030 | -0.64% -0.360 | 10/23/2026 09:15:04 | AT0000A3U5Q2 | 55.780 5,000 | 55.920 5,000 | 09/16/2027 | - | - | q | |
| 56.660 | -0.75% -0.430 | 10/23/2026 09:15:04 | AT0000A3U5R0 | 56.340 5,000 | 56.480 5,000 | 09/16/2027 | - | - | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 13.150 5,000 | 13.270 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.350 100,000 | 99.850 100,000 | 11/25/2030 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.510 100,000 | 100.010 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.510 100,000 | 100.010 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.180 1,000 | 62.340 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 106.440 | -0.50% -0.540 | 10/23/2026 09:15:04 | AT0000A3U640 | 106.070 50,000 | 106.320 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.290 | -0.30% -0.320 | 10/23/2026 09:15:04 | AT0000A3U657 | 105.070 50,000 | 105.320 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 30.230 | -0.46% -0.140 | 10/23/2026 09:15:01 | AT0000A3U665 | 30.320 1,000 | 30.470 - | 09/16/2027 | 29.90 | - | q | |
| 30.260 | -0.49% -0.150 | 10/23/2026 09:15:01 | AT0000A3U673 | 30.360 1,000 | 30.510 - | 09/16/2027 | 31.90 | - | q | |
| 76.320 | -0.22% -0.170 | 10/23/2026 09:15:04 | AT0000A3U681 | 76.070 1,000 | 76.260 1,000 | 09/16/2027 | 51.10 | - | q | |
| 78.020 | -0.33% -0.260 | 10/23/2026 09:15:04 | AT0000A3U699 | 77.660 1,000 | 77.850 1,000 | 09/16/2027 | 54.50 | - | q | |
| 83.400 | -0.79% -0.660 | 10/23/2026 09:15:02 | AT0000A3U6A4 | 83.800 2,000 | 84.640 - | 09/16/2027 | 53.40 | - | q | |
| 83.720 | -0.86% -0.730 | 10/23/2026 09:15:02 | AT0000A3U6B2 | 83.760 2,000 | 84.600 - | 09/16/2027 | 57.00 | - | q | |
| 168.640 | -1.38% -2.360 | 10/23/2026 09:15:00 | AT0000A3U6C0 | 166.520 2,000 | 166.940 2,000 | 09/16/2027 | 116.00 | - | q | |
| 170.140 | -1.95% -3.390 | 10/23/2026 09:15:00 | AT0000A3U6D8 | 167.300 2,000 | 167.720 2,000 | 09/16/2027 | 124.00 | - | q | |
| 112.410 | -0.84% -0.950 | 10/23/2026 09:15:00 | AT0000A3U6E6 | 110.740 1,000 | 111.020 1,000 | 09/16/2027 | 79.80 | - | q | |
| 112.800 | -1.10% -1.260 | 10/23/2026 09:15:00 | AT0000A3U6F3 | 110.620 1,000 | 110.900 1,000 | 09/16/2027 | 85.10 | - | q | |
| 14.250 | +2.96% +0.410 | 10/23/2026 09:15:00 | AT0000A3U6G1 | 13.950 1,000 | 14.020 - | 09/16/2027 | - | 21.720 | q | |
| 66.430 | -0.05% -0.030 | 10/23/2026 09:15:02 | AT0000A3U6J5 | 66.440 1,000 | 66.610 1,000 | 09/16/2027 | 43.90 | - | q | |
| 69.520 | -0.09% -0.060 | 10/23/2026 09:15:02 | AT0000A3U6K3 | 69.540 1,000 | 69.710 1,000 | 09/16/2027 | 46.80 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.650 1,000 | 25.710 - | 09/16/2027 | 28.20 | - | q | |
| 59.200 | -0.24% -0.140 | 10/23/2026 09:15:01 | AT0000A3U6N7 | 58.550 1,000 | 58.700 1,000 | 09/16/2027 | 34.50 | - | q | |
| 59.440 | -0.83% -0.500 | 10/23/2026 09:15:01 | AT0000A3U6P2 | 58.170 1,000 | 58.320 1,000 | 09/16/2027 | 36.80 | - | q | |
| 26.740 | -10.84% -3.250 | 10/23/2026 10:13:08 | AT0000A3U6Q0 | 26.840 1,000 | 26.970 - | 09/16/2027 | 27.80 | - | q | |
| 102.150 | -0.07% -0.070 | 10/23/2026 09:15:04 | AT0000A3U6S6 | 101.820 1,000 | 102.070 1,000 | 09/16/2027 | 66.90 | - | q | |
| 104.550 | -0.11% -0.120 | 10/23/2026 09:15:04 | AT0000A3U6T4 | 104.010 1,000 | 104.270 1,000 | 09/16/2027 | 71.40 | - | q | |
| 17.640 | -0.23% -0.040 | 10/23/2026 09:15:04 | AT0000A3U6U2 | 17.580 2,000 | 17.670 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.750 | -0.34% -0.060 | 10/23/2026 09:15:04 | AT0000A3U6V0 | 17.630 2,000 | 17.720 2,000 | 09/16/2027 | 13.50 | - | q | |
| 69.920 | +0.40% +0.280 | 10/23/2026 09:15:04 | AT0000A3U6W8 | 70.060 1,000 | 70.410 1,000 | 09/16/2027 | - | 73.320 | q | |
| 71.460 | +0.53% +0.380 | 10/23/2026 09:15:04 | AT0000A3U6X6 | 71.660 1,000 | 72.020 1,000 | 09/16/2027 | - | 75.880 | q | |
| 76.140 | -0.13% -0.100 | 10/23/2026 09:15:01 | AT0000A3U6Y4 | 76.040 1,000 | 76.230 1,000 | 09/16/2027 | 50.30 | - | q | |
| 78.310 | -0.23% -0.180 | 10/23/2026 09:15:01 | AT0000A3U6Z1 | 78.150 1,000 | 78.350 1,000 | 09/16/2027 | 53.70 | - | q | |
| 44.700 | -0.97% -0.440 | 10/23/2026 09:15:01 | AT0000A3U707 | 44.760 1,000 | 44.870 1,000 | 09/16/2027 | 31.60 | - | q | |
| 44.860 | -1.25% -0.570 | 10/23/2026 09:15:01 | AT0000A3U715 | 44.940 1,000 | 45.050 1,000 | 09/16/2027 | 33.70 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.530 1,000 | 15.570 - | 09/16/2027 | 18.80 | - | q | |
| 90.620 | -0.31% -0.280 | 10/23/2026 09:15:01 | AT0000A3U749 | 90.820 50,000 | 91.820 50,000 | 09/16/2027 | - | 40.000 | q | |
| 89.170 | -0.32% -0.290 | 10/23/2026 09:15:01 | AT0000A3U756 | 89.380 50,000 | 90.380 50,000 | 09/16/2027 | - | 44.000 | q | |
| 108.780 | -0.29% -0.320 | 10/23/2026 09:15:04 | AT0000A3U764 | 108.350 50,000 | 108.600 50,000 | 09/16/2027 | - | 70.000 | q | |
| 109.610 | -0.42% -0.460 | 10/23/2026 09:15:04 | AT0000A3U772 | 109.040 50,000 | 109.290 50,000 | 09/16/2027 | - | 75.000 | q | |
| 110.280 | -0.43% -0.480 | 10/23/2026 09:15:02 | AT0000A3U780 | 110.600 50,000 | 111.600 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.660 | -0.50% -0.560 | 10/23/2026 09:15:02 | AT0000A3U798 | 110.970 50,000 | 111.970 50,000 | 09/16/2027 | - | 75.000 | q | |
| 105.110 | -0.92% -0.980 | 10/23/2026 09:15:00 | AT0000A3U7A2 | 104.320 50,000 | 104.570 50,000 | 09/16/2027 | - | 150.000 | q | |
| 105.480 | -1.17% -1.250 | 10/23/2026 09:15:00 | AT0000A3U7B0 | 104.530 50,000 | 104.780 50,000 | 09/16/2027 | - | 160.000 | q | |
| 102.770 | -0.67% -0.690 | 10/23/2026 09:15:00 | AT0000A3U7C8 | 101.600 50,000 | 101.850 50,000 | 09/16/2027 | - | 110.000 | q | |
| 102.460 | -0.83% -0.860 | 10/23/2026 09:15:00 | AT0000A3U7D6 | 101.070 50,000 | 101.320 50,000 | 09/16/2027 | - | 120.000 | q | |
| 73.030 | +2.38% +1.700 | 10/23/2026 09:15:00 | AT0000A3U7F1 | 71.900 50,000 | 72.400 50,000 | 09/16/2027 | - | 19.150 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover