| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.223 | +6.70% +0.014 | 10/23/2026 09:25:00 | AT0000A364D6 | 0.229 10,000 | 0.235 10,000 | open-end | 14.95 | 14.450 | q | |
| 0.314 | +4.67% +0.014 | 10/23/2026 09:25:00 | AT0000A3XNB7 | 0.320 10,000 | 0.326 10,000 | open-end | 14.44 | 13.540 | q | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 53.08 | 48.770 | P | |
| 0.520 | -5.11% -0.028 | 10/23/2026 09:25:00 | AT0000A3GYJ2 | 0.548 7,500 | 0.563 7,500 | open-end | 65.40 | 63.400 | q | |
| 4.920 | -1.01% -0.050 | 10/23/2026 09:25:00 | AT0000A2FEG4 | 4.840 5,000 | 4.870 5,000 | open-end | 33.31 | 32.310 | q | |
| 4.580 | -1.08% -0.050 | 10/23/2026 09:25:00 | AT0000A2FEF6 | 4.500 5,000 | 4.530 5,000 | open-end | 36.71 | 35.710 | q | |
| 5.600 | -0.88% -0.050 | 10/23/2026 09:25:00 | AT0000A2FEE9 | 5.520 5,000 | 5.550 5,000 | open-end | 26.52 | 25.520 | q | |
| 5.740 | -0.86% -0.050 | 10/23/2026 09:25:00 | AT0000A2FED1 | 5.660 5,000 | 5.680 5,000 | open-end | 25.17 | 24.170 | q | |
| 4.380 | -1.13% -0.050 | 10/23/2026 09:25:00 | AT0000A2H1M8 | 4.300 5,000 | 4.330 5,000 | open-end | 39.74 | 37.740 | q | |
| 4.040 | -1.22% -0.050 | 10/23/2026 09:25:00 | AT0000A2H1L0 | 3.960 5,000 | 3.990 5,000 | open-end | 43.12 | 41.120 | q | |
| 3.700 | -1.33% -0.050 | 10/23/2026 09:25:00 | AT0000A2H1K2 | 3.620 5,000 | 3.650 5,000 | open-end | 46.50 | 44.500 | q | |
| 3.370 | -1.46% -0.050 | 10/23/2026 09:25:00 | AT0000A2H1J4 | 3.290 5,000 | 3.310 5,000 | open-end | 49.88 | 47.880 | q | |
| 2.540 | -1.93% -0.050 | 10/23/2026 09:25:00 | AT0000A3HQX7 | 2.460 5,000 | 2.490 5,000 | open-end | 58.12 | 56.120 | q | |
| 2.820 | -1.74% -0.050 | 10/23/2026 09:25:00 | AT0000A3HQW9 | 2.740 5,000 | 2.760 5,000 | open-end | 55.37 | 53.370 | q | |
| 3.090 | -1.59% -0.050 | 10/23/2026 09:25:00 | AT0000A3HQV1 | 3.010 5,000 | 3.040 5,000 | open-end | 52.63 | 50.630 | q | |
| 2.330 | -2.10% -0.050 | 10/23/2026 09:25:00 | AT0000A3N5D9 | 2.250 5,000 | 2.280 5,000 | open-end | 63.20 | 58.200 | q | |
| 0.545 | -8.40% -0.050 | 10/23/2026 09:25:00 | AT0000A3TT99 | 0.465 10,000 | 0.486 10,000 | open-end | 78.65 | 76.150 | q | |
| 1.050 | -4.55% -0.050 | 10/23/2026 09:25:00 | AT0000A3TT81 | 0.979 5,000 | 1.000 5,000 | open-end | 73.50 | 71.000 | q | |
| 1.570 | -3.09% -0.050 | 10/23/2026 09:25:00 | AT0000A3TT73 | 1.490 5,000 | 1.510 5,000 | open-end | 68.36 | 65.860 | q | |
| 0.561 | +4.08% +0.022 | 10/23/2026 09:25:00 | AT0000A2FM93 | 0.549 10,000 | 0.559 10,000 | open-end | 11.69 | 10.690 | q | |
| 0.425 | +5.46% +0.022 | 10/23/2026 09:25:00 | AT0000A2FM85 | 0.413 10,000 | 0.423 10,000 | open-end | 13.05 | 12.050 | q | |
| 0.289 | +8.24% +0.022 | 10/23/2026 09:25:00 | AT0000A2FM77 | 0.277 10,000 | 0.287 10,000 | open-end | 14.41 | 13.410 | q | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 14.93 | 11.930 | P | |
| 36.680 | - | 10/12/2021 18:00:00 | AT0000A2SR51 | - - | - - | open-end | 17.97 | 14.970 | P | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 29.37 | 26.370 | P | |
| 0.927 | +3.34% +0.030 | 10/23/2026 09:25:00 | AT0000A3T1G5 | 0.923 10,000 | 0.928 10,000 | open-end | 18.09 | 17.090 | q | |
| 0.875 | +3.55% +0.030 | 10/23/2026 09:25:00 | AT0000A3T1F7 | 0.871 10,000 | 0.876 10,000 | open-end | 18.61 | 17.610 | q | |
| 0.825 | +3.77% +0.030 | 10/23/2026 09:25:00 | AT0000A3V7U9 | 0.821 10,000 | 0.827 10,000 | open-end | 19.10 | 18.100 | q | |
| 0.774 | +4.03% +0.030 | 10/23/2026 09:25:00 | AT0000A3V7V7 | 0.770 10,000 | 0.776 10,000 | open-end | 19.61 | 18.610 | q | |
| 0.723 | +4.33% +0.030 | 10/23/2026 09:25:00 | AT0000A3V7W5 | 0.719 10,000 | 0.725 10,000 | open-end | 20.12 | 19.120 | q | |
| 0.672 | +4.67% +0.030 | 10/23/2026 09:25:00 | AT0000A3V7X3 | 0.668 10,000 | 0.673 10,000 | open-end | 20.64 | 19.640 | q | |
| 0.621 | +5.08% +0.030 | 10/23/2026 09:25:00 | AT0000A3V7Y1 | 0.617 10,000 | 0.622 10,000 | open-end | 21.15 | 20.150 | q | |
| 0.122 | +0.83% 0.001 | 10/23/2026 09:25:00 | AT0000A3QAR4 | 0.122 10,000 | 0.132 10,000 | open-end | 3.14 | 2.890 | q | |
| 0.095 | +1.06% 0.001 | 10/23/2026 09:25:00 | AT0000A3QWZ1 | 0.095 10,000 | 0.106 10,000 | open-end | 3.40 | 3.150 | q | |
| 0.148 | +0.68% 0.001 | 10/23/2026 09:25:00 | AT0000A3QX05 | 0.148 10,000 | 0.158 10,000 | open-end | 2.88 | 2.630 | q | |
| 0.040 | +2.56% 0.001 | 10/23/2026 09:25:00 | AT0000A3XLW7 | 0.040 10,000 | 0.051 10,000 | open-end | 3.90 | 3.700 | q | |
| 16.130 | +1.51% +0.240 | 10/23/2026 09:25:00 | AT0000A2NHA4 | 16.160 10,000 | 16.190 10,000 | open-end | 312.44 | 317.440 | q | |
| 19.010 | +1.28% +0.240 | 10/23/2026 09:25:00 | AT0000A2S5C7 | 19.040 10,000 | 19.080 10,000 | open-end | 341.27 | 346.270 | q | |
| 18.060 | +1.35% +0.240 | 10/23/2026 09:25:00 | AT0000A2S5B9 | 18.090 10,000 | 18.120 10,000 | open-end | 331.74 | 336.740 | q | |
| 17.110 | +1.42% +0.240 | 10/23/2026 09:25:00 | AT0000A2S5A1 | 17.140 10,000 | 17.170 10,000 | open-end | 322.20 | 327.200 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.07 | 345.070 | P | |
| 13.010 | +1.88% +0.240 | 10/23/2026 09:25:00 | AT0000A2TAK5 | 13.040 10,000 | 13.070 10,000 | open-end | 283.72 | 286.220 | q | |
| 13.970 | +1.75% +0.240 | 10/23/2026 09:25:00 | AT0000A2TAJ7 | 14.000 10,000 | 14.030 10,000 | open-end | 293.33 | 295.830 | q | |
| 14.930 | +1.63% +0.240 | 10/23/2026 09:25:00 | AT0000A2TAH1 | 14.960 10,000 | 14.990 10,000 | open-end | 302.93 | 305.430 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.06 | 299.060 | P | |
| 11.320 | +2.17% +0.240 | 10/23/2026 09:25:00 | AT0000A2UJQ1 | 11.350 10,000 | 11.380 10,000 | open-end | 264.30 | 269.300 | q | |
| 12.280 | +1.99% +0.240 | 10/23/2026 09:25:00 | AT0000A2UJP3 | 12.310 10,000 | 12.350 10,000 | open-end | 273.97 | 278.970 | q | |
| 8.360 | +2.96% +0.240 | 10/23/2026 09:25:00 | AT0000A3K7L1 | 8.390 10,000 | 8.420 10,000 | open-end | 234.73 | 239.730 | q | |
| 9.340 | +2.64% +0.240 | 10/23/2026 09:25:00 | AT0000A3K7K3 | 9.370 10,000 | 9.410 10,000 | open-end | 244.59 | 249.590 | q | |
| 10.330 | +2.38% +0.240 | 10/23/2026 09:25:00 | AT0000A3K7J5 | 10.360 10,000 | 10.400 10,000 | open-end | 254.46 | 259.460 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover