| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.320 | -1.23% -0.540 | 10/23/2026 12:04:39 | AT0000A3WTS0 | 43.240 1,000 | 43.350 1,000 | 09/16/2027 | 33.40 | - | q | |
| 42.850 | -1.49% -0.650 | 10/23/2026 12:04:39 | AT0000A3WTT8 | 42.750 1,000 | 42.860 1,000 | 09/16/2027 | 35.70 | - | q | |
| 42.800 | -1.31% -0.570 | 10/23/2026 12:04:39 | AT0000A3Y2F8 | 42.710 1,000 | 42.820 1,000 | 03/16/2028 | 33.40 | - | q | |
| 42.520 | -1.53% -0.660 | 10/23/2026 12:04:39 | AT0000A3Y2G6 | 42.410 1,000 | 42.520 1,000 | 03/16/2028 | 35.60 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.210 1,000 | 16.250 - | 03/18/2027 | 20.40 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.210 1,000 | 16.250 - | 03/18/2027 | 21.70 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.510 1,000 | 15.550 - | 09/16/2027 | 18.80 | - | q | |
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | AT0000A3WTU6 | 16.750 1,000 | 16.790 1,000 | 09/16/2027 | 14.30 | - | q | |
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | AT0000A3WTV4 | 15.360 1,000 | 15.400 - | 09/16/2027 | 15.20 | - | q | |
| 16.570 | +1.22% +0.200 | 10/23/2026 09:51:37 | AT0000A3Y2H4 | 16.580 1,000 | 16.620 1,000 | 03/16/2028 | 11.80 | - | q | |
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | AT0000A3Y2J0 | 16.780 1,000 | 16.820 1,000 | 03/16/2028 | 12.50 | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.550 100,000 | 102.050 100,000 | 06/28/2027 | - | - | q | |
| 99.320 | +1.16% +1.140 | 10/23/2026 11:47:19 | AT0000A3X0C0 | 97.820 100,000 | 99.320 100,000 | 10/15/2029 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.200 100,000 | 122.200 100,000 | 12/18/2026 | - | - | q | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.430 1,000 | 119.430 1,000 | 10/30/2031 | - | - | q | |
| 101.000 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1Q5 | 100.890 100,000 | 102.390 100,000 | 02/13/2029 | - | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.340 100,000 | 102.340 100,000 | 07/09/2029 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.600 100,000 | 104.100 100,000 | 02/13/2031 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.300 100,000 | 104.800 100,000 | 11/01/2027 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 101.980 100,000 | 103.480 100,000 | 12/21/2027 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.070 100,000 | 102.570 100,000 | 02/22/2028 | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.440 100,000 | 101.940 100,000 | 06/06/2029 | - | - | q | |
| 99.010 | +1.15% +1.130 | 10/23/2026 12:18:36 | AT0000A3VZ22 | 97.520 100,000 | 99.020 80,000 | 08/08/2029 | - | - | q | |
| 97.680 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVK5 | 97.340 100,000 | 98.840 100,000 | 08/29/2029 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.640 100,000 | 100.140 100,000 | 05/16/2029 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.640 100,000 | 100.140 100,000 | 05/16/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 97.990 100,000 | 99.490 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3US14 | 97.990 100,000 | 99.490 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3USA4 | 97.990 100,000 | 99.490 100,000 | 06/15/2029 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AY7 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AX9 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37C14 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37DX3 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37H50 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.280 100,000 | 123.280 100,000 | 03/30/2027 | - | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.610 100,000 | 103.610 100,000 | 03/17/2027 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.070 100,000 | 115.070 100,000 | 05/11/2027 | - | - | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.250 100,000 | 102.250 100,000 | 06/28/2027 | - | - | q | |
| 114.390 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3CTA0 | 114.360 100,000 | 115.360 100,000 | 06/15/2027 | - | - | q | |
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.440 100,000 | 114.440 100,000 | 07/20/2027 | - | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.490 100,000 | 105.990 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.850 100,000 | 105.350 100,000 | 01/25/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.850 100,000 | 104.350 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.850 100,000 | 104.350 100,000 | 03/01/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 103.000 100,000 | 104.500 100,000 | 03/01/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.760 100,000 | 104.260 100,000 | 04/04/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover