| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.320 | -1.23% -0.540 | 10/23/2026 12:04:39 | AT0000A3WTS0 | 43.320 1,000 | 43.430 1,000 | 09/16/2027 | 33.40 | - | q | |
| 42.850 | -1.49% -0.650 | 10/23/2026 12:04:39 | AT0000A3WTT8 | 42.850 1,000 | 42.960 1,000 | 09/16/2027 | 35.70 | - | q | |
| 42.800 | -1.31% -0.570 | 10/23/2026 12:04:39 | AT0000A3Y2F8 | 42.800 1,000 | 42.910 1,000 | 03/16/2028 | 33.40 | - | q | |
| 42.520 | -1.53% -0.660 | 10/23/2026 12:04:39 | AT0000A3Y2G6 | 42.520 1,000 | 42.630 1,000 | 03/16/2028 | 35.60 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.280 1,000 | 16.320 - | 03/18/2027 | 20.40 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.280 1,000 | 16.320 - | 03/18/2027 | 21.70 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.580 1,000 | 15.620 - | 09/16/2027 | 18.80 | - | q | |
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | AT0000A3WTU6 | 16.830 1,000 | 16.870 1,000 | 09/16/2027 | 14.30 | - | q | |
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | AT0000A3WTV4 | 15.430 1,000 | 15.470 - | 09/16/2027 | 15.20 | - | q | |
| 16.570 | +1.22% +0.200 | 10/23/2026 09:51:37 | AT0000A3Y2H4 | 16.630 1,000 | 16.670 1,000 | 03/16/2028 | 11.80 | - | q | |
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | AT0000A3Y2J0 | 16.840 1,000 | 16.880 1,000 | 03/16/2028 | 12.50 | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.550 100,000 | 102.050 100,000 | 06/28/2027 | - | - | q | |
| 99.320 | +1.16% +1.140 | 10/23/2026 11:47:19 | AT0000A3X0C0 | 97.840 100,000 | 99.340 100,000 | 10/15/2029 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.200 100,000 | 122.200 100,000 | 12/18/2026 | - | - | q | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.260 1,000 | 119.260 1,000 | 10/30/2031 | - | - | q | |
| 101.000 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1Q5 | 100.880 100,000 | 102.380 100,000 | 02/13/2029 | - | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.280 100,000 | 102.280 100,000 | 07/09/2029 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.630 100,000 | 104.130 100,000 | 02/13/2031 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.300 100,000 | 104.800 100,000 | 11/01/2027 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 101.990 100,000 | 103.490 100,000 | 12/21/2027 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.070 100,000 | 102.570 100,000 | 02/22/2028 | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.450 100,000 | 101.950 100,000 | 06/06/2029 | - | - | q | |
| 99.010 | +1.15% +1.130 | 10/23/2026 12:18:36 | AT0000A3VZ22 | 97.530 100,000 | 99.030 100,000 | 08/08/2029 | - | - | q | |
| 97.680 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVK5 | 97.390 100,000 | 98.890 100,000 | 08/29/2029 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.650 100,000 | 100.150 100,000 | 05/16/2029 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.650 100,000 | 100.150 100,000 | 05/16/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 98.020 100,000 | 99.520 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3US14 | 98.020 100,000 | 99.520 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3USA4 | 98.020 100,000 | 99.520 100,000 | 06/15/2029 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AY7 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AX9 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37C14 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37DX3 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37H50 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.280 100,000 | 123.280 100,000 | 03/30/2027 | - | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.600 100,000 | 103.600 100,000 | 03/17/2027 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.090 100,000 | 115.090 100,000 | 05/11/2027 | - | - | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.270 100,000 | 102.270 100,000 | 06/28/2027 | - | - | q | |
| 114.390 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3CTA0 | 114.370 100,000 | 115.370 100,000 | 06/15/2027 | - | - | q | |
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.470 100,000 | 114.470 100,000 | 07/20/2027 | - | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.510 100,000 | 106.010 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.850 100,000 | 105.350 100,000 | 01/25/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.860 100,000 | 104.360 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.860 100,000 | 104.360 100,000 | 03/01/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 103.020 100,000 | 104.520 100,000 | 03/01/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.780 100,000 | 104.280 100,000 | 04/04/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover