| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.370 | -1.12% -0.490 | 10/23/2026 09:15:01 | AT0000A3WTS0 | 43.270 1,000 | 43.380 1,000 | 09/16/2027 | 33.40 | - | q | |
| 42.910 | -1.36% -0.590 | 10/23/2026 09:15:01 | AT0000A3WTT8 | 42.790 1,000 | 42.900 1,000 | 09/16/2027 | 35.70 | - | q | |
| 42.850 | -1.20% -0.520 | 10/23/2026 09:15:01 | AT0000A3Y2F8 | 42.750 1,000 | 42.860 1,000 | 03/16/2028 | 33.40 | - | q | |
| 42.570 | -1.41% -0.610 | 10/23/2026 09:15:01 | AT0000A3Y2G6 | 42.460 1,000 | 42.570 1,000 | 03/16/2028 | 35.60 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.270 1,000 | 16.310 - | 03/18/2027 | 20.40 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.270 1,000 | 16.310 - | 03/18/2027 | 21.70 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.570 1,000 | 15.610 - | 09/16/2027 | 18.80 | - | q | |
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | AT0000A3WTU6 | 16.820 1,000 | 16.860 1,000 | 09/16/2027 | 14.30 | - | q | |
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | AT0000A3WTV4 | 15.420 1,000 | 15.460 - | 09/16/2027 | 15.20 | - | q | |
| 16.600 | +1.41% +0.230 | 10/23/2026 09:15:01 | AT0000A3Y2H4 | 16.620 1,000 | 16.660 1,000 | 03/16/2028 | 11.80 | - | q | |
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | AT0000A3Y2J0 | 16.830 1,000 | 16.870 1,000 | 03/16/2028 | 12.50 | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.580 100,000 | 102.080 100,000 | 06/28/2027 | - | - | q | |
| 99.600 | +1.45% +1.420 | 10/23/2026 09:15:01 | AT0000A3X0C0 | 98.110 100,000 | 99.610 100,000 | 10/15/2029 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.200 100,000 | 122.200 100,000 | 12/18/2026 | - | - | q | |
| 116.560 | -0.70% -0.820 | 10/23/2026 09:15:02 | AT0000A3PQ21 | 116.680 1,000 | 119.680 1,000 | 10/30/2031 | - | - | q | |
| 101.000 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1Q5 | 101.040 100,000 | 102.540 100,000 | 02/13/2029 | - | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.530 100,000 | 102.530 100,000 | 07/09/2029 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.840 100,000 | 104.340 100,000 | 02/13/2031 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.400 100,000 | 104.900 100,000 | 11/01/2027 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 102.030 100,000 | 103.530 100,000 | 12/21/2027 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.170 100,000 | 102.670 100,000 | 02/22/2028 | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.580 100,000 | 102.080 100,000 | 06/06/2029 | - | - | q | |
| 97.820 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3VZ22 | 97.840 100,000 | 99.340 100,000 | 08/08/2029 | - | - | q | |
| 97.680 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVK5 | 97.720 100,000 | 99.220 100,000 | 08/29/2029 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.770 100,000 | 100.270 100,000 | 05/16/2029 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.770 100,000 | 100.270 100,000 | 05/16/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 98.140 100,000 | 99.640 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3US14 | 98.140 100,000 | 99.640 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3USA4 | 98.140 100,000 | 99.640 100,000 | 06/15/2029 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AY7 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AX9 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37C14 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37DX3 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.560 100,000 | 105.560 100,000 | 12/18/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37H50 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.340 100,000 | 123.340 100,000 | 03/30/2027 | - | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.660 100,000 | 103.660 100,000 | 03/17/2027 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.170 100,000 | 115.170 100,000 | 05/11/2027 | - | - | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.320 100,000 | 102.320 100,000 | 06/28/2027 | - | - | q | |
| 114.390 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3CTA0 | 114.390 100,000 | 115.390 100,000 | 06/15/2027 | - | - | q | |
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.500 100,000 | 114.500 100,000 | 07/20/2027 | - | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.570 100,000 | 106.070 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.930 100,000 | 105.430 100,000 | 01/25/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.930 100,000 | 104.430 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.930 100,000 | 104.430 100,000 | 03/01/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 103.050 100,000 | 104.550 100,000 | 03/01/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.840 100,000 | 104.340 100,000 | 04/04/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover