| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.920 | +8.47% +0.150 | 10/23/2026 09:25:44 | AT0000A3R0R6 | 1.850 10,000 | 1.880 10,000 | open-end | 108.76 | 103.760 | q | |
| 1.660 | +9.93% +0.150 | 10/23/2026 09:25:44 | AT0000A3R0S4 | 1.590 10,000 | 1.620 10,000 | open-end | 111.38 | 106.380 | q | |
| 1.130 | +13.68% +0.136 | 10/23/2026 09:25:44 | AT0000A3R0T2 | 1.060 10,000 | 1.090 10,000 | open-end | 116.62 | 111.620 | q | |
| 7.510 | +2.04% +0.150 | 10/23/2026 09:25:44 | AT0000A3L565 | 7.430 10,000 | 7.460 10,000 | open-end | 49.16 | 47.890 | q | |
| 7.780 | +1.97% +0.150 | 10/23/2026 09:25:44 | AT0000A3L557 | 7.700 10,000 | 7.730 10,000 | open-end | 46.46 | 45.190 | q | |
| 4.750 | +3.26% +0.150 | 10/23/2026 09:25:44 | AT0000A3M3S3 | 4.670 10,000 | 4.700 10,000 | open-end | 77.49 | 75.490 | q | |
| 5.020 | +3.08% +0.150 | 10/23/2026 09:25:44 | AT0000A3M3R5 | 4.940 10,000 | 4.970 10,000 | open-end | 74.79 | 72.790 | q | |
| 5.290 | +2.92% +0.150 | 10/23/2026 09:25:44 | AT0000A3M3Q7 | 5.210 10,000 | 5.240 10,000 | open-end | 72.10 | 70.100 | q | |
| 5.550 | +2.59% +0.140 | 10/23/2026 09:25:44 | AT0000A3M3P9 | 5.480 10,000 | 5.510 10,000 | open-end | 69.40 | 67.400 | q | |
| 5.820 | +2.46% +0.140 | 10/23/2026 09:25:44 | AT0000A3M3N4 | 5.750 10,000 | 5.780 10,000 | open-end | 66.71 | 64.710 | q | |
| 10.060 | +1.51% +0.150 | 10/23/2026 09:25:44 | AT0000A3DLC1 | 9.990 10,000 | 10.020 10,000 | open-end | 23.38 | 22.380 | q | |
| 10.110 | +1.40% +0.140 | 10/23/2026 09:25:44 | AT0000A3DLB3 | 10.040 10,000 | 10.070 10,000 | open-end | 22.81 | 21.810 | q | |
| 10.170 | +1.40% +0.140 | 10/23/2026 09:25:44 | AT0000A3DLA5 | 10.100 10,000 | 10.130 10,000 | open-end | 22.24 | 21.240 | q | |
| 10.230 | +1.49% +0.150 | 10/23/2026 09:25:44 | AT0000A3DL95 | 10.160 10,000 | 10.190 10,000 | open-end | 21.67 | 20.670 | q | |
| 2.690 | +5.91% +0.150 | 10/23/2026 09:25:44 | AT0000A3QCB4 | 2.620 10,000 | 2.650 10,000 | open-end | 101.08 | 96.080 | q | |
| 15.680 | +0.51% +0.080 | 10/23/2026 09:25:00 | AT0000A2L0X1 | 15.680 10,000 | 15.720 10,000 | open-end | 102.18 | 100.180 | q | |
| 16.340 | +0.49% +0.080 | 10/23/2026 09:25:00 | AT0000A2LG44 | 16.340 10,000 | 16.390 10,000 | open-end | 95.50 | 93.500 | q | |
| 16.010 | +0.50% +0.080 | 10/23/2026 09:25:00 | AT0000A2LG36 | 16.010 10,000 | 16.060 10,000 | open-end | 98.84 | 96.840 | q | |
| 14.720 | +0.55% +0.080 | 10/23/2026 09:25:00 | AT0000A319D0 | 14.720 10,000 | 14.770 10,000 | open-end | 111.70 | 109.700 | q | |
| 15.040 | +0.53% +0.080 | 10/23/2026 09:25:00 | AT0000A319C2 | 15.040 10,000 | 15.090 10,000 | open-end | 108.53 | 106.530 | q | |
| 15.360 | +0.52% +0.080 | 10/23/2026 09:25:00 | AT0000A319B4 | 15.360 10,000 | 15.400 10,000 | open-end | 105.35 | 103.350 | q | |
| 13.460 | +0.60% +0.080 | 10/23/2026 09:25:00 | AT0000A31WD8 | 13.460 10,000 | 13.510 10,000 | open-end | 124.34 | 122.340 | q | |
| 14.090 | +0.57% +0.080 | 10/23/2026 09:25:00 | AT0000A31WC0 | 14.090 10,000 | 14.140 10,000 | open-end | 118.02 | 116.020 | q | |
| 11.120 | +0.72% +0.080 | 10/23/2026 09:25:00 | AT0000A38TG2 | 11.120 10,000 | 11.170 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.710 | +0.69% +0.080 | 10/23/2026 09:25:00 | AT0000A38TF4 | 11.710 10,000 | 11.750 10,000 | open-end | 141.85 | 139.850 | q | |
| 12.300 | +0.65% +0.080 | 10/23/2026 09:25:00 | AT0000A38TE7 | 12.300 10,000 | 12.340 10,000 | open-end | 135.95 | 133.950 | q | |
| 12.890 | +0.62% +0.080 | 10/23/2026 09:25:00 | AT0000A38TD9 | 12.890 10,000 | 12.930 10,000 | open-end | 130.06 | 128.060 | q | |
| 10.530 | +0.77% +0.080 | 10/23/2026 09:25:00 | AT0000A38TH0 | 10.530 10,000 | 10.580 10,000 | open-end | 153.64 | 151.640 | q | |
| 9.970 | +0.81% +0.080 | 10/23/2026 09:25:00 | AT0000A3AQK9 | 9.970 10,000 | 10.010 10,000 | open-end | 159.25 | 157.250 | q | |
| 9.430 | +0.86% +0.080 | 10/23/2026 09:25:00 | AT0000A3EGU1 | 9.430 10,000 | 9.470 10,000 | open-end | 164.66 | 162.660 | q | |
| 8.890 | +0.91% +0.080 | 10/23/2026 09:25:00 | AT0000A3EW59 | 8.890 10,000 | 8.930 10,000 | open-end | 170.05 | 168.050 | q | |
| 7.820 | +1.03% +0.080 | 10/23/2026 09:25:00 | AT0000A3L2C0 | 7.820 10,000 | 7.870 10,000 | open-end | 180.70 | 178.700 | q | |
| 8.370 | +0.97% +0.080 | 10/23/2026 09:25:00 | AT0000A3L2B2 | 8.370 10,000 | 8.410 10,000 | open-end | 175.29 | 173.290 | q | |
| 5.740 | +1.41% +0.080 | 10/23/2026 09:25:00 | AT0000A3M134 | 5.740 10,000 | 5.780 10,000 | open-end | 202.05 | 199.550 | q | |
| 6.280 | +1.29% +0.080 | 10/23/2026 09:25:00 | AT0000A3M126 | 6.280 10,000 | 6.320 10,000 | open-end | 196.66 | 194.160 | q | |
| 6.820 | +1.19% +0.080 | 10/23/2026 09:25:00 | AT0000A3M118 | 6.820 10,000 | 6.860 10,000 | open-end | 191.27 | 188.770 | q | |
| 7.360 | +1.10% +0.080 | 10/23/2026 09:25:00 | AT0000A3M100 | 7.360 10,000 | 7.400 10,000 | open-end | 185.87 | 183.370 | q | |
| 4.730 | +1.72% +0.080 | 10/23/2026 09:25:00 | AT0000A3TQT0 | 4.730 10,000 | 4.780 10,000 | open-end | 212.13 | 209.630 | q | |
| 5.250 | +1.55% +0.080 | 10/23/2026 09:25:00 | AT0000A3TQS2 | 5.250 10,000 | 5.290 10,000 | open-end | 206.99 | 204.490 | q | |
| 1.650 | +5.10% +0.080 | 10/23/2026 09:25:00 | AT0000A3UBM5 | 1.650 10,000 | 1.690 10,000 | open-end | 242.97 | 240.470 | q | |
| 2.680 | +3.08% +0.080 | 10/23/2026 09:25:00 | AT0000A3UBL7 | 2.680 10,000 | 2.720 10,000 | open-end | 232.70 | 230.200 | q | |
| 3.700 | +2.21% +0.080 | 10/23/2026 09:25:00 | AT0000A3UBK9 | 3.700 10,000 | 3.750 10,000 | open-end | 222.42 | 219.920 | q | |
| 0.652 | +13.99% +0.080 | 10/23/2026 09:25:00 | AT0000A3UN92 | 0.652 10,000 | 0.692 10,000 | open-end | 252.97 | 250.470 | q | |
| 2.730 | +3.41% +0.090 | 10/23/2026 09:25:00 | AT0000A3WP31 | 2.730 10,000 | 2.750 10,000 | open-end | 63.57 | 58.570 | q | |
| 3.230 | +2.87% +0.090 | 10/23/2026 09:25:00 | AT0000A3WP23 | 3.230 10,000 | 3.260 10,000 | open-end | 58.52 | 53.520 | q | |
| 3.740 | +2.47% +0.090 | 10/23/2026 09:25:00 | AT0000A3WP15 | 3.740 10,000 | 3.760 10,000 | open-end | 53.47 | 48.470 | q | |
| 4.240 | +2.17% +0.090 | 10/23/2026 09:25:00 | AT0000A3XA29 | 4.240 10,000 | 4.270 10,000 | open-end | 48.45 | 43.450 | q | |
| 4.740 | +1.94% +0.090 | 10/23/2026 09:25:00 | AT0000A3XN65 | 4.740 10,000 | 4.770 10,000 | open-end | 43.43 | 38.430 | q | |
| 1.190 | - | 10/23/2026 09:25:00 | AT0000A2HW99 | 1.190 10,000 | 1.200 10,000 | open-end | 18.62 | 16.120 | q | |
| 1.390 | - | 10/23/2026 09:25:00 | AT0000A2KX44 | 1.390 10,000 | 1.400 10,000 | open-end | 19.11 | 14.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover