| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A38PW7 | 2.280 10,000 | 2.290 10,000 | open-end | 45.72 | 50.720 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 11:25:00 | AT0000A38PL0 | - - | - - | open-end | 33.29 | 35.790 | q | |
| 0.233 | -2.51% -0.006 | 10/23/2026 11:25:00 | AT0000A38PC9 | 0.229 10,000 | 0.239 10,000 | open-end | 7.23 | 6.230 | q | |
| 0.292 | -2.01% -0.006 | 10/23/2026 11:25:00 | AT0000A38PB1 | 0.288 10,000 | 0.298 10,000 | open-end | 6.64 | 5.640 | q | |
| 4.050 | -6.03% -0.260 | 10/23/2026 11:25:00 | AT0000A38PA3 | 4.030 10,000 | 4.060 10,000 | open-end | 14.15 | 13.150 | q | |
| 4.170 | -5.87% -0.260 | 10/23/2026 11:25:00 | AT0000A38P91 | 4.150 10,000 | 4.180 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.290 | -5.71% -0.260 | 10/23/2026 11:25:00 | AT0000A38P83 | 4.270 10,000 | 4.290 10,000 | open-end | 11.79 | 10.790 | q | |
| 6.750 | -2.74% -0.190 | 10/23/2026 11:25:00 | AT0000A38P34 | 6.730 10,000 | 6.760 10,000 | open-end | 36.68 | 35.680 | q | |
| 6.870 | -2.69% -0.190 | 10/23/2026 11:25:00 | AT0000A38P26 | 6.850 10,000 | 6.880 10,000 | open-end | 35.50 | 34.500 | q | |
| 6.980 | -2.65% -0.190 | 10/23/2026 11:25:00 | AT0000A38P18 | 6.960 10,000 | 7.000 10,000 | open-end | 34.32 | 33.320 | q | |
| 7.100 | -2.61% -0.190 | 10/23/2026 11:25:00 | AT0000A38P00 | 7.080 10,000 | 7.120 10,000 | open-end | 33.14 | 32.140 | q | |
| 12.340 | -2.30% -0.290 | 10/23/2026 11:25:00 | AT0000A38NX0 | 12.320 10,000 | 12.370 10,000 | open-end | 30.13 | 28.130 | q | |
| 3.370 | -2.60% -0.090 | 10/23/2026 11:25:00 | AT0000A38NR2 | 3.390 10,000 | 3.410 10,000 | open-end | 45.20 | 42.700 | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A38NQ4 | 3.620 10,000 | 3.650 10,000 | open-end | 42.84 | 40.340 | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.850 100,000 | 105.350 100,000 | 01/25/2028 | - | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.520 100,000 | 106.020 100,000 | 01/25/2028 | - | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.840 100,000 | 105.840 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 115.700 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A38NE0 | - - | - - | 01/29/2030 | - | - | q | |
| 103.070 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NB6 | 103.100 100,000 | 104.600 100,000 | 02/01/2028 | - | - | q | |
| 115.610 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A38N77 | - - | - - | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.380 100,000 | 119.880 100,000 | 01/29/2030 | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.840 100,000 | 115.340 100,000 | 01/29/2030 | - | - | q | |
| 57.170 | -0.44% -0.250 | 10/23/2026 09:15:01 | AT0000A38M78 | 57.040 1,000 | 57.110 1,000 | open-end | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 123.990 1,000 | 126.490 1,000 | 01/08/2030 | - | - | q | |
| 2.180 | +4.31% +0.090 | 10/23/2026 09:15:01 | AT0000A38LC8 | 2.150 8,000 | 2.180 8,000 | open-end | - | - | q | |
| 4.610 | +2.90% +0.130 | 10/23/2026 09:15:01 | AT0000A38LB0 | 4.560 6,000 | 4.610 6,000 | open-end | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.200 100,000 | 122.200 100,000 | 12/18/2026 | - | - | q | |
| 105.600 | +0.09% +0.100 | 10/23/2026 11:25:00 | AT0000A38KE6 | 105.600 90,000 | 107.100 - | 12/23/2027 | - | - | q | |
| 115.650 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A38JY6 | 115.600 90,000 | 117.100 - | 12/23/2027 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.650 100,000 | 117.150 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.650 100,000 | 117.150 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.630 100,000 | 120.130 100,000 | 12/19/2029 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.020 100,000 | 106.020 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.630 100,000 | 120.130 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.650 100,000 | 117.150 100,000 | 12/19/2029 | - | - | q | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 114.180 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38H75 | 114.170 100,000 | 116.170 100,000 | 12/18/2026 | - | - | q | |
| 100.640 | +2.12% +2.090 | 10/23/2026 09:15:02 | AT0000A38H42 | 101.660 100,000 | 102.000 41,000 | 12/06/2028 | 49.29 | - | q | |
| 102.870 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A38H26 | 102.910 100,000 | 104.410 100,000 | 12/23/2027 | - | - | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.610 5,000 | 5.630 5,000 | open-end | 116.71 | 125.490 | q | |
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.100 5,000 | 5.120 5,000 | open-end | 111.65 | 120.370 | q | |
| 0.971 | +1.57% +0.015 | 10/23/2026 09:15:00 | AT0000A38BJ4 | 0.959 35,000 | 0.969 35,000 | open-end | 20.62 | 22.190 | q | |
| 0.879 | +1.74% +0.015 | 10/23/2026 09:15:00 | AT0000A38BH8 | 0.867 35,000 | 0.877 35,000 | open-end | 19.80 | 21.270 | q | |
| 0.787 | +1.94% +0.015 | 10/23/2026 09:15:00 | AT0000A38BG0 | 0.775 35,000 | 0.785 35,000 | open-end | 18.98 | 20.350 | q | |
| 8.000 | +0.63% +0.050 | 10/23/2026 09:15:03 | AT0000A38B63 | 7.980 6,000 | 7.990 6,000 | open-end | 113.41 | 122.210 | q | |
| 7.490 | +0.67% +0.050 | 10/23/2026 09:15:03 | AT0000A38B55 | 7.470 6,000 | 7.480 6,000 | open-end | 109.29 | 117.090 | q | |
| 6.980 | +0.72% +0.050 | 10/23/2026 09:15:03 | AT0000A38B48 | 6.950 6,000 | 6.960 6,000 | open-end | 104.19 | 111.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover