| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3Q8D0 | 100.930 100,000 | 102.430 100,000 | 11/23/2029 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.520 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TLT3 | 97.490 100,000 | 98.990 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TMP9 | 97.490 100,000 | 98.990 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TMQ7 | 97.490 100,000 | 98.990 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A2TMS3 | 97.490 100,000 | 98.990 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TMR5 | 97.490 100,000 | 98.990 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TS34 | 97.490 100,000 | 98.990 100,000 | 11/20/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GY4 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GZ1 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H01 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H19 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H27 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J82 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J90 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JA8 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JD2 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:03 | AT0000A37JF7 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JH3 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LC0 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LD8 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37DT1 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:30 | AT0000A37GW8 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:44 | AT0000A37H35 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:44 | AT0000A37JB6 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37JC4 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37JG5 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37LX6 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37LY4 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:39:20 | AT0000A37UQ1 | 130.560 100,000 | 132.060 100,000 | 11/19/2029 | - | - | q | |
| 103.650 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A3Q7K7 | 103.550 90,000 | 105.050 - | 11/16/2029 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 105.840 100,000 | 107.340 100,000 | 11/15/2029 | - | - | q | |
| 95.900 | +0.37% +0.350 | 10/23/2026 11:25:00 | AT0000A3Q8C2 | 95.850 90,000 | 97.350 - | 11/14/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.780 100,000 | 102.280 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.320 100,000 | 102.820 100,000 | 11/14/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2T461 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 96.100 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2T4K2 | 95.820 100,000 | 97.320 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TKP3 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TKS7 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TKY5 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL15 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL23 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL31 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TL07 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TL80 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL49 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TL56 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TLK2 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TN05 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TVV8 | 97.260 100,000 | 98.760 100,000 | 11/13/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover