| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.260 | +0.23% +0.040 | 10/22/2026 15:25:00 | AT0000A3RSU8 | 17.280 1,000 | 17.450 1,000 | 03/16/2027 | 12.20 | - | q | |
| 16.430 | +0.06% +0.010 | 10/22/2026 15:25:00 | AT0000A3RST0 | 16.430 1,000 | 16.600 1,000 | 03/16/2027 | 10.60 | - | q | |
| 111.110 | -1.54% -1.740 | 10/22/2026 15:25:00 | AT0000A3RSZ7 | 110.440 3,000 | 111.540 3,000 | 03/16/2027 | 78.90 | - | q | |
| 104.700 | -0.66% -0.700 | 10/22/2026 15:25:00 | AT0000A3RSY0 | 104.440 3,000 | 105.480 3,000 | 03/16/2027 | 69.10 | - | q | |
| 95.150 | -0.32% -0.310 | 10/22/2026 15:25:00 | AT0000A3TBB0 | 95.040 3,000 | 95.990 3,000 | 03/16/2027 | 62.20 | - | q | |
| 111.970 | -2.55% -2.930 | 10/22/2026 15:25:00 | AT0000A3TKW7 | 110.790 3,000 | 111.900 3,000 | 03/16/2027 | 86.80 | - | q | |
| 113.010 | -4.37% -5.170 | 10/22/2026 15:25:00 | AT0000A3V8R3 | 110.880 3,000 | 111.990 3,000 | 03/16/2027 | 95.50 | - | q | |
| 108.290 | -6.84% -7.950 | 10/22/2026 15:25:00 | AT0000A3VSD6 | - - | - - | 03/16/2027 | 105.10 | - | q | |
| 106.860 | -4.02% -4.470 | 10/22/2026 15:25:00 | AT0000A3WKS9 | 105.170 3,000 | 106.230 3,000 | 03/16/2027 | 115.60 | - | q | |
| 14.280 | -0.90% -0.130 | 10/22/2026 15:25:00 | AT0000A3SC24 | 14.280 350 | 14.420 350 | 03/16/2027 | 19.15 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | AT0000A3RRZ9 | 65.090 2,500 | 66.100 2,500 | 03/16/2027 | 76.50 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | AT0000A3RRY2 | 65.090 2,500 | 66.100 2,500 | 03/16/2027 | 68.00 | - | q | |
| 74.290 | -2.08% -1.580 | 10/22/2026 15:25:00 | AT0000A3RRX4 | 74.920 2,500 | 75.920 2,500 | 03/16/2027 | 59.50 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | AT0000A3SC57 | 65.090 2,500 | 66.100 2,500 | 03/16/2027 | 92.60 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | AT0000A3SC40 | 65.090 2,500 | 66.100 2,500 | 03/16/2027 | 84.20 | - | q | |
| 75.360 | -0.82% -0.620 | 10/22/2026 15:25:00 | AT0000A3VL36 | 75.620 2,500 | 76.630 2,500 | 03/16/2027 | 53.60 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | AT0000A3WL43 | 65.090 2,500 | 66.100 2,500 | 03/16/2027 | 74.80 | - | q | |
| 61.270 | +0.02% +0.010 | 10/22/2026 15:25:00 | AT0000A3RT42 | 61.260 3,000 | 61.870 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.580 | +0.02% +0.010 | 10/22/2026 15:25:00 | AT0000A3RT34 | 56.580 3,000 | 57.140 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.840 | +0.02% +0.010 | 10/22/2026 15:25:00 | AT0000A3RT26 | 51.840 3,000 | 52.360 3,000 | 03/16/2027 | 33.40 | - | q | |
| 66.120 | +0.05% +0.030 | 10/22/2026 15:25:00 | AT0000A3SDR4 | 66.060 3,000 | 66.720 3,000 | 03/16/2027 | 47.20 | - | q | |
| 72.430 | +0.06% +0.040 | 10/22/2026 15:25:00 | AT0000A3TBK1 | 72.330 3,000 | 73.060 3,000 | 03/16/2027 | 51.90 | - | q | |
| 72.730 | +0.30% +0.220 | 10/22/2026 15:25:00 | AT0000A3TL06 | 71.900 3,000 | 72.620 3,000 | 03/16/2027 | 57.10 | - | q | |
| 73.070 | +0.32% +0.230 | 10/22/2026 15:25:00 | AT0000A3UXS6 | 72.190 3,000 | 72.910 3,000 | 03/16/2027 | 57.10 | - | q | |
| 80.230 | +0.14% +0.110 | 10/22/2026 15:25:00 | AT0000A3WMG0 | 79.890 3,000 | 80.690 3,000 | 03/16/2027 | 57.10 | - | q | |
| 26.880 | -0.70% -0.190 | 10/22/2026 15:25:00 | AT0000A3RTB6 | 26.430 10,000 | 26.570 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.990 | -0.96% -0.290 | 10/22/2026 15:25:00 | AT0000A3RTA8 | 29.260 10,000 | 29.420 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 15:25:00 | AT0000A3RTC4 | 26.440 10,000 | 26.580 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 15:25:00 | AT0000A3SDV6 | 26.440 10,000 | 26.580 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 15:25:00 | AT0000A3SDU8 | 26.440 10,000 | 26.580 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 15:25:00 | AT0000A3UJQ9 | 26.440 10,000 | 26.580 10,000 | 03/16/2027 | 33.60 | - | q | |
| 30.010 | -0.46% -0.140 | 10/22/2026 15:25:00 | AT0000A3WMN6 | 29.610 10,000 | 29.770 10,000 | 03/16/2027 | 21.30 | - | q | |
| 33.300 | -1.22% -0.410 | 10/22/2026 15:25:00 | AT0000A3RUM1 | 32.990 250 | 33.320 250 | 03/16/2027 | 27.00 | - | q | |
| 33.090 | -0.03% -0.010 | 10/22/2026 15:25:00 | AT0000A3RUL3 | 32.930 250 | 33.260 250 | 03/16/2027 | 24.00 | - | q | |
| 31.510 | - | 10/22/2026 15:25:00 | AT0000A3RUK5 | 31.440 250 | 31.760 250 | 03/16/2027 | 21.00 | - | q | |
| 31.430 | -1.41% -0.450 | 10/22/2026 15:25:00 | AT0000A3SE06 | 31.150 250 | 31.460 250 | 03/16/2027 | 29.70 | - | q | |
| 31.480 | -1.38% -0.440 | 10/22/2026 15:25:00 | AT0000A3TBP0 | 31.190 250 | 31.500 250 | 03/16/2027 | 32.70 | - | q | |
| 31.530 | -1.41% -0.450 | 10/22/2026 15:25:00 | AT0000A3UJS5 | 31.240 250 | 31.550 250 | 03/16/2027 | 36.00 | - | q | |
| 31.530 | -1.41% -0.450 | 10/22/2026 15:25:00 | AT0000A3V9P5 | 31.240 250 | 31.550 250 | 03/16/2027 | 36.00 | - | q | |
| 31.540 | -1.41% -0.450 | 10/22/2026 15:25:00 | AT0000A3VSQ8 | 31.240 250 | 31.560 250 | 03/16/2027 | 39.60 | - | q | |
| 37.080 | +0.08% +0.030 | 10/22/2026 15:25:00 | AT0000A3RS50 | 37.080 5,000 | 37.450 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.900 | - | 10/22/2026 15:25:00 | AT0000A3RS43 | 34.900 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.950 | - | 10/22/2026 15:25:00 | AT0000A3RS35 | 31.950 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.090 | +0.16% +0.050 | 10/22/2026 15:25:00 | AT0000A3SC99 | 31.090 5,000 | 31.410 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.490 | +0.61% +0.220 | 10/22/2026 15:25:00 | AT0000A3SC81 | 36.490 5,000 | 36.860 5,000 | 03/16/2027 | 29.20 | - | q | |
| 45.000 | +0.20% +0.090 | 10/22/2026 15:25:00 | AT0000A3RSA0 | 44.980 5,000 | 45.440 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.630 | +0.14% +0.060 | 10/22/2026 15:25:00 | AT0000A3RS92 | 41.620 5,000 | 42.040 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.180 | +0.05% +0.020 | 10/22/2026 15:25:00 | AT0000A3RS84 | 38.180 5,000 | 38.570 5,000 | 03/16/2027 | 24.60 | - | q | |
| 48.300 | +0.08% +0.040 | 10/22/2026 15:25:00 | AT0000A3TBQ8 | 48.250 5,000 | 48.730 5,000 | 03/16/2027 | 34.80 | - | q | |
| 53.570 | -0.35% -0.190 | 10/22/2026 15:25:00 | AT0000A3UJX5 | 53.420 5,000 | 53.960 5,000 | 03/16/2027 | 38.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover