| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.640 | +5.09% +0.370 | 10/22/2026 09:25:00 | AT0000A3VU27 | 7.570 10,000 | 7.610 10,000 | open-end | 229.61 | 234.610 | q | |
| 3.790 | +6.76% +0.240 | 10/22/2026 09:25:00 | AT0000A3WQA4 | 3.820 10,000 | 3.850 10,000 | open-end | 231.84 | 234.340 | q | |
| 7.800 | +4.00% +0.300 | 10/22/2026 09:25:00 | AT0000A3TP10 | 7.860 10,000 | 7.920 10,000 | open-end | 238.16 | 233.160 | q | |
| 8.610 | +2.14% +0.180 | 10/22/2026 09:25:00 | AT0000A3S7D0 | 8.690 10,000 | 8.720 10,000 | open-end | 226.91 | 231.910 | q | |
| 16.640 | +0.42% +0.070 | 10/22/2026 09:25:00 | AT0000A2V442 | 16.640 10,000 | 16.670 10,000 | open-end | 221.09 | 231.090 | q | |
| 2.120 | -6.61% -0.150 | 10/22/2026 09:25:00 | AT0000A3QZZ4 | 2.350 10,000 | 2.380 10,000 | open-end | 225.35 | 230.350 | q | |
| 3.000 | -17.36% -0.630 | 10/22/2026 09:25:00 | AT0000A3UBL7 | 2.980 10,000 | 3.020 10,000 | open-end | 232.70 | 230.200 | q | |
| 84.930 | -4.51% -4.010 | 10/22/2026 09:32:18 | AT0000A3XTT6 | 84.750 50,000 | 85.750 50,000 | 09/16/2027 | - | 230.000 | q | |
| 7.240 | +4.32% +0.300 | 10/22/2026 09:25:00 | AT0000A3KBP9 | 7.230 10,000 | 7.270 10,000 | open-end | 224.88 | 229.880 | q | |
| 8.380 | -1.06% -0.090 | 10/22/2026 09:25:00 | AT0000A2T8G1 | 8.300 10,000 | 8.340 10,000 | open-end | 225.66 | 228.160 | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 20.810 3,000 | 20.820 3,000 | open-end | 244.54 | 227.710 | q | |
| 5.350 | +3.88% +0.200 | 10/22/2026 09:25:00 | AT0000A3W0N8 | 5.350 5,000 | 5.420 5,000 | open-end | 236.07 | 226.070 | q | |
| 4.770 | +33.61% +1.200 | 10/22/2026 09:25:00 | AT0000A3XN32 | 4.430 5,000 | 4.480 5,000 | open-end | 238.87 | 225.870 | q | |
| 32.750 | +0.61% +0.200 | 10/22/2026 09:25:00 | AT0000A30186 | 32.830 5,000 | 32.950 5,000 | open-end | 230.61 | 225.610 | q | |
| 21.050 | -0.28% -0.060 | 10/22/2026 09:25:00 | AT0000A38U52 | 21.090 10,000 | 21.180 10,000 | open-end | 230.08 | 225.080 | q | |
| 11.680 | -3.95% -0.480 | 10/22/2026 09:25:00 | AT0000A3AQE2 | 11.540 2,500 | 11.610 2,500 | open-end | 229.96 | 224.960 | q | |
| 2.790 | +9.41% +0.240 | 10/22/2026 09:25:00 | AT0000A3WQB2 | 2.820 10,000 | 2.850 10,000 | open-end | 221.85 | 224.350 | q | |
| 8.830 | +3.52% +0.300 | 10/22/2026 09:25:00 | AT0000A3TP02 | 8.890 10,000 | 8.950 10,000 | open-end | 227.87 | 222.870 | q | |
| 6.400 | +6.14% +0.370 | 10/22/2026 09:15:00 | AT0000A3WSK9 | 6.320 10,000 | 6.340 10,000 | open-end | 211.11 | 222.120 | q | |
| 7.610 | +2.42% +0.180 | 10/22/2026 09:25:00 | AT0000A3T0J1 | 7.690 10,000 | 7.730 10,000 | open-end | 217.00 | 222.000 | q | |
| 9.150 | +3.86% +0.340 | 10/22/2026 09:25:00 | AT0000A3UPZ7 | 9.180 10,000 | 9.220 10,000 | open-end | 219.11 | 221.110 | q | |
| 6.250 | +5.04% +0.300 | 10/22/2026 09:25:00 | AT0000A3MPW1 | 6.240 10,000 | 6.280 10,000 | open-end | 215.00 | 220.000 | q | |
| 4.020 | -13.55% -0.630 | 10/22/2026 09:25:00 | AT0000A3UBK9 | 4.000 10,000 | 4.050 10,000 | open-end | 222.42 | 219.920 | q | |
| 12.260 | -3.77% -0.480 | 10/22/2026 09:25:00 | AT0000A3AQD4 | 12.120 2,500 | 12.200 2,500 | open-end | 224.14 | 219.140 | q | |
| 7.420 | -1.20% -0.090 | 10/22/2026 09:25:00 | AT0000A2T8F3 | 7.340 10,000 | 7.380 10,000 | open-end | 216.06 | 218.560 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 21.740 3,000 | 21.750 3,000 | open-end | 235.24 | 218.440 | q | |
| 0.825 | -15.38% -0.150 | 10/22/2026 09:25:00 | AT0000A3X3K7 | 1.050 10,000 | 1.090 10,000 | open-end | 215.35 | 217.350 | q | |
| 5.670 | +26.85% +1.200 | 10/22/2026 09:25:00 | AT0000A3XA11 | 5.330 5,000 | 5.390 5,000 | open-end | 228.84 | 216.840 | q | |
| 5.640 | +7.02% +0.370 | 10/22/2026 09:25:00 | AT0000A3VU19 | 5.570 10,000 | 5.620 10,000 | open-end | 209.65 | 214.650 | q | |
| 1.790 | +15.48% +0.240 | 10/22/2026 09:25:00 | AT0000A3WYM3 | 1.820 10,000 | 1.860 10,000 | open-end | 211.85 | 214.350 | q | |
| 5.970 | +25.16% +1.200 | 10/22/2026 09:25:00 | AT0000A3WJT9 | 5.630 5,000 | 5.690 5,000 | open-end | 218.83 | 213.830 | q | |
| 22.190 | -0.27% -0.060 | 10/22/2026 09:25:00 | AT0000A36T40 | 22.230 10,000 | 22.320 10,000 | open-end | 218.64 | 213.640 | q | |
| 12.840 | -3.60% -0.480 | 10/22/2026 09:25:00 | AT0000A3AQC6 | 12.700 2,500 | 12.780 2,500 | open-end | 218.32 | 213.320 | q | |
| 34.030 | +0.59% +0.200 | 10/22/2026 09:25:00 | AT0000A30178 | 34.110 5,000 | 34.230 5,000 | open-end | 217.84 | 212.840 | q | |
| 9.840 | +3.14% +0.300 | 10/22/2026 09:25:00 | AT0000A3SZL0 | 9.900 10,000 | 9.960 10,000 | open-end | 217.79 | 212.790 | q | |
| 6.620 | +2.80% +0.180 | 10/22/2026 09:25:00 | AT0000A3T0H5 | 6.700 10,000 | 6.730 10,000 | open-end | 207.04 | 212.040 | q | |
| 1.540 | +18.46% +0.240 | 10/22/2026 09:25:00 | AT0000A3XCF1 | 1.570 10,000 | 1.610 10,000 | open-end | 201.85 | 211.850 | q | |
| 14.700 | +0.48% +0.070 | 10/22/2026 09:25:00 | AT0000A2V434 | 14.700 10,000 | 14.720 10,000 | open-end | 201.65 | 211.650 | q | |
| 8.150 | +4.35% +0.340 | 10/22/2026 09:25:00 | AT0000A3UPY0 | 8.180 10,000 | 8.220 10,000 | open-end | 209.13 | 211.130 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 22.580 3,000 | 22.590 3,000 | open-end | 227.36 | 210.020 | q | |
| 93.450 | -3.72% -3.610 | 10/22/2026 09:32:18 | AT0000A3Y2Q5 | 92.970 50,000 | 93.970 50,000 | 03/16/2028 | - | 210.000 | q | |
| 90.680 | -5.79% -5.570 | 10/22/2026 09:53:00 | AT0000A3Y3N0 | 90.610 50,000 | 91.610 - | 03/16/2028 | 158.00 | 210.000 | q | |
| 5.050 | -11.09% -0.630 | 10/22/2026 09:25:00 | AT0000A3TQT0 | 5.030 10,000 | 5.080 10,000 | open-end | 212.13 | 209.630 | q | |
| 6.450 | -1.38% -0.090 | 10/22/2026 09:25:00 | AT0000A2VAW6 | 6.370 10,000 | 6.400 10,000 | open-end | 206.34 | 208.840 | q | |
| 5.020 | +6.36% +0.300 | 10/22/2026 09:25:00 | AT0000A3QCG3 | 5.010 10,000 | 5.040 10,000 | open-end | 205.13 | 207.630 | q | |
| 13.430 | -3.45% -0.480 | 10/22/2026 09:25:00 | AT0000A3AQB8 | 13.290 2,500 | 13.360 2,500 | open-end | 212.49 | 207.490 | q | |
| 7.360 | +2.79% +0.200 | 10/22/2026 09:25:00 | AT0000A3VHN8 | 7.360 5,000 | 7.440 5,000 | open-end | 215.94 | 205.940 | q | |
| 4.690 | +8.56% +0.370 | 10/22/2026 09:15:00 | AT0000A3XUD8 | 4.610 10,000 | 4.630 10,000 | open-end | 195.02 | 205.020 | q | |
| 13.690 | -3.39% -0.480 | 10/22/2026 09:25:00 | AT0000A38UT3 | 13.550 2,500 | 13.620 2,500 | open-end | 207.36 | 204.860 | q | |
| 4.640 | +8.67% +0.370 | 10/22/2026 09:25:00 | AT0000A3V457 | 4.570 10,000 | 4.610 10,000 | open-end | 199.63 | 204.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover