| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.320 | - | 10/23/2026 09:15:01 | AT0000A3R5D5 | 47.300 1,000 | 47.420 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.420 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3R5E3 | 49.400 1,000 | 49.520 1,000 | 03/18/2027 | 30.20 | - | q | |
| 50.250 | - | 10/23/2026 09:15:01 | AT0000A3ST58 | 50.230 1,000 | 50.360 1,000 | 03/18/2027 | 31.90 | - | q | |
| 53.180 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3ST66 | 53.150 1,000 | 53.280 1,000 | 03/18/2027 | 34.00 | - | q | |
| 59.200 | -0.24% -0.140 | 10/23/2026 09:15:01 | AT0000A3U6N7 | 58.990 1,000 | 59.140 1,000 | 09/16/2027 | 34.50 | - | q | |
| 59.440 | -0.83% -0.500 | 10/23/2026 09:15:01 | AT0000A3U6P2 | 59.000 1,000 | 59.150 1,000 | 09/16/2027 | 36.80 | - | q | |
| 60.900 | -1.30% -0.800 | 10/23/2026 09:15:01 | AT0000A3WQL1 | 59.840 1,000 | 59.990 1,000 | 09/16/2027 | 47.10 | - | q | |
| 59.480 | -1.59% -0.960 | 10/23/2026 09:15:01 | AT0000A3WQM9 | 58.240 1,000 | 58.390 1,000 | 09/16/2027 | 50.20 | - | q | |
| 58.650 | -0.93% -0.550 | 10/23/2026 09:15:01 | AT0000A3Y238 | 57.910 1,000 | 58.050 1,000 | 03/16/2028 | 42.70 | - | q | |
| 58.260 | -1.15% -0.680 | 10/23/2026 09:15:01 | AT0000A3Y246 | 57.380 1,000 | 57.520 1,000 | 03/16/2028 | 45.60 | - | q | |
| 31.300 | -0.89% -0.280 | 10/23/2026 09:15:04 | AT0000A3Q424 | 31.190 1,000 | 31.350 1,000 | 03/18/2027 | 20.50 | - | q | |
| 31.950 | -1.36% -0.440 | 10/23/2026 09:15:04 | AT0000A3Q432 | 31.790 1,000 | 31.950 1,000 | 03/18/2027 | 21.90 | - | q | |
| 26.600 | -11.30% -3.390 | 10/23/2026 09:35:28 | AT0000A3U6Q0 | 26.650 1,000 | 26.780 - | 09/16/2027 | 27.80 | - | q | |
| 28.530 | -1.72% -0.500 | 10/23/2026 09:15:04 | AT0000A3WQN7 | 28.360 1,000 | 28.500 1,000 | 09/16/2027 | 22.10 | - | q | |
| 28.420 | -2.27% -0.660 | 10/23/2026 09:15:04 | AT0000A3WQP2 | 28.200 1,000 | 28.340 1,000 | 09/16/2027 | 23.60 | - | q | |
| 28.610 | -2.15% -0.630 | 10/23/2026 09:15:04 | AT0000A3XTF5 | 28.390 1,000 | 28.530 1,000 | 09/16/2027 | 23.50 | - | q | |
| 28.310 | -2.21% -0.640 | 10/23/2026 09:15:04 | AT0000A3Y253 | 28.100 1,000 | 28.240 1,000 | 03/16/2028 | 22.60 | - | q | |
| 28.250 | -2.69% -0.780 | 10/23/2026 09:15:04 | AT0000A3Y261 | 28.000 1,000 | 28.140 1,000 | 03/16/2028 | 24.10 | - | q | |
| 96.070 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3PK19 | 95.970 100,000 | 97.970 100,000 | 09/27/2030 | - | - | q | |
| 102.330 | - | 10/23/2026 09:15:04 | AT0000A3Q473 | 102.300 1,000 | 102.560 1,000 | 03/18/2027 | 62.80 | - | q | |
| 102.150 | -0.07% -0.070 | 10/23/2026 09:15:04 | AT0000A3U6S6 | 101.960 1,000 | 102.220 1,000 | 09/16/2027 | 66.90 | - | q | |
| 104.550 | -0.11% -0.120 | 10/23/2026 09:15:04 | AT0000A3U6T4 | 104.240 1,000 | 104.500 1,000 | 09/16/2027 | 71.40 | - | q | |
| 90.950 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3WQQ0 | 90.880 1,000 | 91.110 1,000 | 09/16/2027 | 62.30 | - | q | |
| 92.310 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3WQR8 | 92.200 1,000 | 92.430 1,000 | 09/16/2027 | 66.50 | - | q | |
| 101.690 | -0.52% -0.530 | 10/23/2026 09:48:37 | AT0000A3Y279 | 101.440 1,000 | 101.690 1,000 | 03/16/2028 | 78.00 | - | q | |
| 101.270 | -0.31% -0.320 | 10/23/2026 09:15:04 | AT0000A3Y287 | 100.630 1,000 | 100.880 1,000 | 03/16/2028 | 83.20 | - | q | |
| 108.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FS21 | 108.890 100,000 | 110.890 100,000 | 11/03/2027 | - | - | q | |
| 131.480 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A347X9 | 131.450 100,000 | 132.950 100,000 | 06/08/2028 | - | - | q | |
| 118.160 | - | 10/23/2026 09:15:02 | AT0000A3BK23 | 118.050 100,000 | 119.550 100,000 | 10/18/2028 | - | - | q | |
| 93.230 | -0.20% -0.190 | 10/23/2026 09:15:01 | AT0000A3PGF8 | 93.130 100,000 | 95.130 100,000 | 10/18/2028 | - | - | q | |
| 101.760 | -0.08% -0.080 | 10/22/2026 17:00:16 | AT0000A3US55 | - - | - - | 05/17/2027 | 292.08 | - | q | |
| 92.560 | -0.38% -0.350 | 10/23/2026 09:15:01 | AT0000A3W2Y1 | 91.700 1,000 | 93.700 1,000 | 07/23/2027 | - | - | q | |
| 13.990 | - | 10/23/2026 09:15:04 | AT0000A3Q4B3 | 13.990 2,000 | 14.060 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.380 | - | 10/23/2026 09:15:04 | AT0000A3Q4C1 | 14.380 2,000 | 14.450 2,000 | 03/18/2027 | 10.50 | - | q | |
| 17.640 | -0.23% -0.040 | 10/23/2026 09:15:04 | AT0000A3U6U2 | 17.640 2,000 | 17.730 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.750 | -0.34% -0.060 | 10/23/2026 09:15:04 | AT0000A3U6V0 | 17.740 2,000 | 17.830 2,000 | 09/16/2027 | 13.50 | - | q | |
| 17.220 | -0.40% -0.070 | 10/23/2026 09:15:04 | AT0000A3Y2A9 | 17.210 2,000 | 17.300 2,000 | 03/16/2028 | 13.70 | - | q | |
| 17.300 | -0.29% -0.050 | 10/23/2026 09:15:04 | AT0000A3Y295 | 17.300 2,000 | 17.390 2,000 | 03/16/2028 | 12.80 | - | q | |
| 60.730 | +0.21% +0.130 | 10/23/2026 09:15:04 | AT0000A3WQS6 | 60.770 1,000 | 61.070 1,000 | 09/16/2027 | 45.60 | - | q | |
| 68.370 | +0.66% +0.450 | 10/23/2026 09:15:04 | AT0000A3Y2B7 | 68.520 1,000 | 68.860 1,000 | 03/16/2028 | 50.00 | - | q | |
| 68.200 | +0.84% +0.570 | 10/23/2026 09:15:04 | AT0000A3Y2C5 | 68.400 1,000 | 68.740 1,000 | 03/16/2028 | 53.40 | - | q | |
| 76.140 | -0.13% -0.100 | 10/23/2026 09:15:01 | AT0000A3U6Y4 | 76.070 1,000 | 76.260 1,000 | 09/16/2027 | 50.30 | - | q | |
| 78.310 | -0.23% -0.180 | 10/23/2026 09:15:01 | AT0000A3U6Z1 | 78.210 1,000 | 78.410 1,000 | 09/16/2027 | 53.70 | - | q | |
| 73.380 | -0.26% -0.190 | 10/23/2026 09:15:01 | AT0000A3WQT4 | 73.270 1,000 | 73.450 1,000 | 09/16/2027 | 55.90 | - | q | |
| 68.650 | -0.15% -0.100 | 10/23/2026 09:15:01 | AT0000A3Y2D3 | 68.590 1,000 | 68.760 1,000 | 03/16/2028 | 49.30 | - | q | |
| 69.240 | -0.22% -0.150 | 10/23/2026 09:15:01 | AT0000A3Y2E1 | 69.150 1,000 | 69.320 1,000 | 03/16/2028 | 52.60 | - | q | |
| 39.050 | -0.13% -0.050 | 10/23/2026 09:15:01 | AT0000A3Q4K4 | 39.040 1,000 | 39.140 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.450 | -0.17% -0.070 | 10/23/2026 09:15:01 | AT0000A3Q4L2 | 40.430 1,000 | 40.530 1,000 | 03/18/2027 | 26.70 | - | q | |
| 44.700 | -0.97% -0.440 | 10/23/2026 09:15:01 | AT0000A3U707 | 44.610 1,000 | 44.720 1,000 | 09/16/2027 | 31.60 | - | q | |
| 44.860 | -1.25% -0.570 | 10/23/2026 09:15:01 | AT0000A3U715 | 44.750 1,000 | 44.860 1,000 | 09/16/2027 | 33.70 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover