| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.240 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3W5W8 | 99.270 100,000 | 100.770 100,000 | 08/20/2031 | - | - | q | |
| 137.370 | -0.14% -0.190 | 08/31/2026 09:18:15 | AT0000A3F8N2 | 137.370 1,000 | 139.870 1,000 | 10/15/2030 | - | - | q | |
| 132.870 | -0.17% -0.230 | 08/31/2026 09:18:15 | AT0000A3HS60 | 132.850 1,000 | 135.350 1,000 | 02/13/2031 | - | - | q | |
| 136.290 | -0.16% -0.220 | 08/31/2026 09:15:02 | AT0000A3K3T3 | 136.350 1,000 | 139.350 1,000 | 03/25/2031 | - | - | q | |
| 130.050 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPV6 | 130.000 1,000 | 133.000 1,000 | 11/06/2031 | - | - | q | |
| 126.540 | -0.09% -0.120 | 08/31/2026 09:18:15 | AT0000A3S0T1 | 126.420 1,000 | 130.420 1,000 | 03/05/2032 | - | - | q | |
| 122.730 | -0.41% -0.500 | 08/31/2026 09:18:15 | AT0000A3UKH6 | 122.680 1,000 | 126.680 1,000 | 05/25/2032 | - | - | q | |
| 116.530 | -0.27% -0.320 | 08/31/2026 09:18:15 | AT0000A3VEJ3 | 116.510 1,000 | 120.510 1,000 | 07/09/2032 | - | - | q | |
| 105.210 | +0.14% +0.150 | 08/31/2026 09:15:02 | AT0000A3USL1 | 105.320 1,000 | 107.320 1,000 | 06/05/2030 | - | - | q | |
| 107.920 | +0.09% +0.100 | 08/31/2026 09:15:02 | AT0000A3S4U1 | 107.920 100,000 | 109.920 100,000 | 03/07/2030 | - | - | q | |
| 101.280 | -1.15% -1.180 | 08/31/2026 09:15:02 | AT0000A3RVL1 | 101.310 100,000 | 102.810 100,000 | 03/11/2032 | - | - | q | |
| 101.550 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3LM11 | 101.570 100,000 | 103.570 100,000 | 06/07/2027 | - | - | q | |
| 97.740 | +0.09% +0.090 | 08/28/2026 17:00:06 | AT0000A3BSK3 | - - | - - | 04/13/2027 | - | - | q | |
| 96.450 | +0.06% +0.060 | 08/28/2026 17:00:06 | AT0000A3DNU9 | - - | - - | 07/07/2027 | - | - | q | |
| 129.380 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A32257 | 129.380 100,000 | 130.880 100,000 | 12/21/2028 | - | - | q | |
| 118.550 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A360X2 | 118.550 100,000 | 120.050 100,000 | 08/07/2029 | - | - | q | |
| 118.550 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A35ZR2 | 118.550 100,000 | 120.050 100,000 | 08/07/2029 | - | - | q | |
| 113.570 | - | 08/31/2026 09:18:15 | AT0000A38H75 | 113.580 100,000 | 115.580 100,000 | 12/18/2026 | - | - | q | |
| 115.570 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A38JU4 | 115.570 100,000 | 117.070 100,000 | 12/19/2029 | - | - | q | |
| 119.490 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A33QZ9 | 119.500 100,000 | 121.000 100,000 | 05/18/2027 | - | - | q | |
| 126.900 | - | 08/31/2026 09:18:15 | AT0000A323Z5 | 126.910 100,000 | 128.410 100,000 | 01/25/2028 | - | - | q | |
| 126.900 | - | 08/31/2026 09:18:15 | AT0000A32463 | 126.910 100,000 | 128.410 100,000 | 01/25/2028 | - | - | q | |
| 126.630 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A32620 | 126.630 100,000 | 128.130 100,000 | 02/22/2028 | - | - | q | |
| 126.630 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A326B9 | 126.630 100,000 | 128.130 100,000 | 02/22/2028 | - | - | q | |
| 126.630 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A326C7 | 126.630 100,000 | 128.130 100,000 | 02/22/2028 | - | - | q | |
| 126.630 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A32JM4 | 126.630 100,000 | 128.130 100,000 | 02/22/2028 | - | - | q | |
| 119.780 | +0.05% +0.060 | 08/31/2026 09:18:15 | AT0000A32P14 | 119.780 100,000 | 121.280 100,000 | 03/06/2029 | - | - | q | |
| 124.620 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A32SA0 | 124.620 100,000 | 126.120 100,000 | 03/26/2029 | - | - | q | |
| 124.620 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A32SG7 | 124.620 100,000 | 126.120 100,000 | 03/26/2029 | - | - | q | |
| 118.580 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A331L8 | 118.590 100,000 | 120.090 100,000 | 04/26/2029 | - | - | q | |
| 119.880 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A338J7 | 119.890 100,000 | 121.390 100,000 | 04/26/2029 | - | - | q | |
| 119.880 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A339L1 | 119.890 100,000 | 121.390 100,000 | 04/26/2029 | - | - | q | |
| 119.880 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A339N7 | 119.890 100,000 | 121.390 100,000 | 04/26/2029 | - | - | q | |
| 119.880 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A339P2 | 119.890 100,000 | 121.390 100,000 | 04/26/2029 | - | - | q | |
| 128.440 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A339R8 | 128.470 100,000 | 129.970 100,000 | 08/09/2029 | - | - | q | |
| 118.820 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A33R45 | 118.830 100,000 | 120.330 100,000 | 05/24/2029 | - | - | q | |
| 118.820 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A33YZ3 | 118.830 100,000 | 120.330 100,000 | 05/24/2029 | - | - | q | |
| 117.600 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A34DE0 | 117.600 100,000 | 119.100 100,000 | 06/29/2029 | - | - | q | |
| 117.600 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A34QT0 | 117.600 100,000 | 119.100 100,000 | 06/29/2029 | - | - | q | |
| 117.600 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A352L4 | 117.600 100,000 | 119.100 100,000 | 06/29/2029 | - | - | q | |
| 117.860 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A36FM3 | 117.860 100,000 | 119.360 100,000 | 09/11/2029 | - | - | q | |
| 114.060 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A36QC1 | 114.070 100,000 | 115.570 100,000 | 10/11/2029 | - | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A36WK2 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A371Z4 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A37207 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 118.610 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A37GY4 | 118.620 100,000 | 120.120 100,000 | 11/19/2029 | - | - | q | |
| 118.610 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A37GZ1 | 118.620 100,000 | 120.120 100,000 | 11/19/2029 | - | - | q | |
| 118.610 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A37H01 | 118.620 100,000 | 120.120 100,000 | 11/19/2029 | - | - | q | |
| 118.610 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A37H19 | 118.620 100,000 | 120.120 100,000 | 11/19/2029 | - | - | q | |
| 118.610 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A37H27 | 118.620 100,000 | 120.120 100,000 | 11/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover