| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.420 100,000 | 101.920 100,000 | 09/19/2031 | - | - | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P8G4 | 99.670 100,000 | 101.170 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.670 100,000 | 101.170 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.670 100,000 | 101.170 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.670 100,000 | 101.170 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ70 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ96 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQH3 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQS0 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.700 100,000 | 102.200 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QKS1 | 98.870 100,000 | 100.370 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMD9 | 98.870 100,000 | 100.370 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMH0 | 98.870 100,000 | 100.370 100,000 | 12/22/2031 | - | - | q | |
| 98.210 | -1.51% -1.510 | 10/23/2026 09:15:03 | AT0000A3R1L7 | 98.190 100,000 | 99.690 100,000 | 01/23/2032 | - | - | q | |
| 97.760 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3RQQ0 | 97.750 100,000 | 99.250 100,000 | 02/23/2032 | - | - | q | |
| 97.760 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3RHJ4 | 97.750 100,000 | 99.250 100,000 | 02/23/2032 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3T5N2 | 99.010 100,000 | 100.510 100,000 | 10/25/2030 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3T600 | 99.010 100,000 | 100.510 100,000 | 10/25/2030 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3T5E1 | 99.010 100,000 | 100.510 100,000 | 10/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TYY4 | 98.360 100,000 | 99.860 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TZC7 | 98.360 100,000 | 99.860 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.360 100,000 | 99.860 100,000 | 11/25/2030 | - | - | q | |
| 97.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3UL45 | 97.640 100,000 | 99.140 100,000 | 12/19/2030 | - | - | q | |
| 98.650 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3UHC3 | 98.640 100,000 | 100.140 100,000 | 06/05/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE35 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE92 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VG17 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VNB1 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 97.520 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2W5 | 97.530 100,000 | 99.030 100,000 | 02/17/2031 | - | - | q | |
| 97.850 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W8E0 | - - | - - | 03/19/2031 | - | - | q | |
| 98.160 | -0.56% -0.550 | 10/23/2026 09:15:02 | AT0000A3X1K1 | 98.140 100,000 | 99.640 100,000 | 04/17/2031 | - | - | q | |
| 99.870 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3RVE6 | - - | - - | 03/18/2032 | - | - | q | |
| 98.240 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3S4L0 | - - | - - | 03/30/2032 | - | - | q | |
| 98.670 | +1.93% +1.870 | 10/23/2026 09:33:16 | AT0000A3SXY8 | - - | - - | 03/14/2036 | - | - | q | |
| 99.980 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MU51 | 99.990 100,000 | 101.990 100,000 | 07/31/2029 | - | - | q | |
| 101.000 | - | 10/23/2026 09:15:02 | AT0000A3QKN2 | 100.990 100,000 | 102.990 100,000 | 12/19/2029 | - | - | q | |
| 115.340 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A37272 | 115.340 100,000 | 117.340 100,000 | 10/27/2026 | - | - | q | |
| 121.030 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A347W1 | 121.030 100,000 | 123.030 100,000 | 06/22/2027 | - | - | q | |
| 120.490 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK025PREM1 | 120.480 100,000 | 122.480 100,000 | 06/24/2027 | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A36CH0 | 117.990 100,000 | 119.490 100,000 | 07/20/2027 | - | - | q | |
| 119.380 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK026PREM9 | 119.370 100,000 | 121.370 100,000 | 09/23/2027 | - | - | q | |
| 121.640 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A32SX2 | 121.660 100,000 | 123.660 100,000 | 04/10/2028 | - | - | q | |
| 121.730 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33R86 | 121.730 1,000 | 124.230 1,000 | 05/08/2028 | - | - | q | |
| 118.230 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK024PREM4 | 118.280 100,000 | 120.280 100,000 | 06/26/2028 | - | - | q | |
| 109.350 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BKQ7 | 109.340 100,000 | 111.340 100,000 | 04/26/2028 | - | - | q | |
| 109.890 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK031PREM9 | 109.890 100,000 | 111.890 100,000 | 08/31/2027 | - | - | q | |
| 105.880 | -0.08% -0.080 | 10/23/2026 09:15:03 | AT0000A3DUU4 | 105.920 100,000 | 107.920 100,000 | 08/25/2028 | - | - | q | |
| 109.300 | -0.05% -0.060 | 10/22/2026 17:00:28 | ATSK032PREM7 | - - | - - | 08/30/2028 | - | - | q | |
| 104.760 | -0.07% -0.070 | 10/23/2026 09:15:02 | ATSK034PREM3 | 104.810 100,000 | 106.810 100,000 | 11/07/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover