| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.630 | -0.81% -0.770 | 10/23/2026 09:15:00 | AT0000A3U3F0 | 93.360 2,000 | 93.590 2,000 | 09/16/2027 | - | - | q | |
| 97.860 | -1.05% -1.040 | 10/23/2026 09:15:00 | AT0000A3U3G8 | 96.190 2,000 | 96.430 2,000 | 09/16/2027 | - | - | q | |
| 99.770 | -1.23% -1.240 | 10/23/2026 09:15:00 | AT0000A3U3H6 | 97.820 2,000 | 98.060 2,000 | 09/16/2027 | - | - | q | |
| 14.290 | +2.95% +0.410 | 10/23/2026 09:15:00 | AT0000A3U3L8 | 14.000 1,000 | 14.070 1,000 | 09/16/2027 | - | - | q | |
| 57.040 | -0.19% -0.110 | 10/23/2026 09:15:02 | AT0000A3U3M6 | 57.080 1,000 | 57.220 1,000 | 09/16/2027 | - | - | q | |
| 60.670 | -0.34% -0.210 | 10/23/2026 09:15:02 | AT0000A3U3N4 | 60.730 1,000 | 60.880 1,000 | 09/16/2027 | - | - | q | |
| 63.610 | -0.52% -0.330 | 10/23/2026 09:15:02 | AT0000A3U3P9 | 63.690 1,000 | 63.850 1,000 | 09/16/2027 | - | - | q | |
| 25.530 | -0.16% -0.040 | 10/23/2026 09:15:02 | AT0000A3U3Q7 | 25.430 1,000 | 25.490 1,000 | 09/16/2027 | - | - | q | |
| 25.630 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U3R5 | 25.540 1,000 | 25.600 1,000 | 09/16/2027 | - | - | q | |
| 41.330 | -0.22% -0.090 | 10/23/2026 09:15:01 | AT0000A3U3S3 | 40.930 1,000 | 41.030 1,000 | 09/16/2027 | - | - | q | |
| 44.190 | -0.34% -0.150 | 10/23/2026 09:15:01 | AT0000A3U3T1 | 43.570 1,000 | 43.680 1,000 | 09/16/2027 | - | - | q | |
| 46.640 | -0.49% -0.230 | 10/23/2026 09:15:01 | AT0000A3U3U9 | 45.790 1,000 | 45.900 1,000 | 09/16/2027 | - | - | q | |
| 26.530 | -2.57% -0.700 | 10/23/2026 09:15:04 | AT0000A3U3V7 | 26.490 1,000 | 26.620 1,000 | 09/16/2027 | - | - | q | |
| 26.720 | -2.73% -0.750 | 10/23/2026 09:15:04 | AT0000A3U3W5 | 26.670 1,000 | 26.800 1,000 | 09/16/2027 | - | - | q | |
| 26.900 | -2.92% -0.810 | 10/23/2026 09:15:04 | AT0000A3U3X3 | 26.850 1,000 | 26.980 1,000 | 09/16/2027 | - | - | q | |
| 89.150 | -0.18% -0.160 | 10/23/2026 09:15:04 | AT0000A3U3Y1 | 88.600 1,000 | 88.820 1,000 | 09/16/2027 | - | - | q | |
| 92.850 | -0.26% -0.240 | 10/23/2026 09:15:04 | AT0000A3U3Z8 | 92.040 1,000 | 92.270 1,000 | 09/16/2027 | - | - | q | |
| 94.810 | -0.33% -0.310 | 10/23/2026 09:15:04 | AT0000A3U400 | 93.830 1,000 | 94.060 1,000 | 09/16/2027 | - | - | q | |
| 14.750 | -0.34% -0.050 | 10/23/2026 09:15:04 | AT0000A3U418 | 14.670 2,000 | 14.740 2,000 | 09/16/2027 | - | - | q | |
| 15.640 | -0.51% -0.080 | 10/23/2026 09:15:04 | AT0000A3U426 | 15.500 2,000 | 15.580 2,000 | 09/16/2027 | - | - | q | |
| 16.080 | -0.68% -0.110 | 10/23/2026 09:15:04 | AT0000A3U434 | 15.900 2,000 | 15.980 2,000 | 09/16/2027 | - | - | q | |
| 60.350 | +0.53% +0.320 | 10/23/2026 09:15:04 | AT0000A3U442 | 60.530 1,000 | 60.830 1,000 | 09/16/2027 | - | - | q | |
| 62.810 | +0.74% +0.460 | 10/23/2026 09:15:04 | AT0000A3U459 | 63.070 1,000 | 63.390 1,000 | 09/16/2027 | - | - | q | |
| 64.460 | +0.94% +0.600 | 10/23/2026 09:15:04 | AT0000A3U467 | 64.790 1,000 | 65.110 1,000 | 09/16/2027 | - | - | q | |
| 60.370 | -0.18% -0.110 | 10/23/2026 09:15:01 | AT0000A3U475 | 60.280 1,000 | 60.430 1,000 | 09/16/2027 | - | - | q | |
| 63.000 | -0.27% -0.170 | 10/23/2026 09:15:01 | AT0000A3U483 | 62.860 1,000 | 63.020 1,000 | 09/16/2027 | - | - | q | |
| 64.880 | -0.35% -0.230 | 10/23/2026 09:15:01 | AT0000A3U491 | 64.700 1,000 | 64.860 1,000 | 09/16/2027 | - | - | q | |
| 37.170 | -0.77% -0.290 | 10/23/2026 09:15:01 | AT0000A3U4A9 | 37.210 1,000 | 37.300 1,000 | 09/16/2027 | - | - | q | |
| 38.600 | -0.97% -0.380 | 10/23/2026 09:15:01 | AT0000A3U4B7 | 38.650 1,000 | 38.750 1,000 | 09/16/2027 | - | - | q | |
| 39.440 | -1.18% -0.470 | 10/23/2026 09:15:01 | AT0000A3U4C5 | 39.510 1,000 | 39.610 1,000 | 09/16/2027 | - | - | q | |
| 15.470 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4D3 | 15.460 1,000 | 15.500 1,000 | 09/16/2027 | - | - | q | |
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4E1 | 15.500 1,000 | 15.540 1,000 | 09/16/2027 | - | - | q | |
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | AT0000A3U4F8 | 15.520 1,000 | 15.560 1,000 | 09/16/2027 | - | - | q | |
| 1.990 | -4.78% -0.100 | 10/23/2026 09:15:04 | AT0000A3U4H4 | 1.880 10,000 | 1.900 10,000 | open-end | 60.48 | 57.620 | q | |
| 8.500 | -2.30% -0.200 | 10/23/2026 09:15:02 | AT0000A3U4K8 | 8.200 10,000 | 8.400 10,000 | open-end | 64.05 | 59.560 | q | |
| 3.210 | -11.81% -0.430 | 10/23/2026 09:15:00 | AT0000A3U4L6 | 2.960 10,000 | 2.980 10,000 | open-end | 127.78 | 121.930 | q | |
| 1.640 | -8.89% -0.160 | 10/23/2026 09:15:00 | AT0000A3U4P7 | 1.400 10,000 | 1.420 10,000 | open-end | 93.61 | 89.140 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | 0.478 10,000 | 0.498 10,000 | open-end | 25.54 | 24.310 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 09:15:02 | AT0000A3U4T9 | 2.620 10,000 | 2.630 10,000 | open-end | 49.92 | 47.530 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.338 10,000 | 0.348 10,000 | open-end | 29.33 | 27.960 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.520 10,000 | 1.530 10,000 | open-end | 40.45 | 38.620 | q | |
| 0.330 | -4.07% -0.014 | 10/23/2026 09:15:04 | AT0000A3U4Z6 | 0.308 10,000 | 0.318 10,000 | open-end | 14.46 | 13.770 | q | |
| 1.390 | -2.80% -0.040 | 10/23/2026 09:15:01 | AT0000A3U509 | 1.360 10,000 | 1.380 10,000 | open-end | 58.52 | 55.730 | q | |
| 0.564 | -10.33% -0.065 | 10/23/2026 09:15:01 | AT0000A3U517 | 0.572 20,000 | 0.582 20,000 | open-end | 37.93 | 36.120 | q | |
| 1.830 | +0.55% +0.010 | 10/23/2026 09:15:01 | AT0000A3U541 | 1.820 10,000 | 1.830 10,000 | open-end | 47.04 | 49.590 | q | |
| 1.710 | - | 10/23/2026 09:15:02 | AT0000A3U574 | 1.720 10,000 | 1.740 10,000 | open-end | 41.63 | 43.830 | q | |
| 2.020 | - | 10/23/2026 09:15:02 | AT0000A3U582 | 2.030 10,000 | 2.050 10,000 | open-end | 44.53 | 46.940 | q | |
| 1.250 | +3.31% +0.040 | 10/23/2026 09:15:01 | AT0000A3U5C2 | 1.280 10,000 | 1.300 10,000 | open-end | 78.02 | 82.130 | q | |
| 1.160 | +5.45% +0.060 | 10/23/2026 09:15:01 | AT0000A3U5E8 | 1.150 20,000 | 1.160 20,000 | open-end | 50.43 | 53.090 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.250 10,000 | 1.260 10,000 | open-end | 27.22 | 28.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover