| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.600 | +1.55% +0.070 | 10/23/2026 12:07:08 | AT0000A24080 | 4.620 10,000 | 4.640 10,000 | open-end | 24.41 | 23.460 | q | |
| 4.470 | +1.82% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM10 | 4.480 10,000 | 4.510 10,000 | open-end | 26.65 | 24.740 | q | |
| 4.200 | +1.94% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM02 | 4.210 10,000 | 4.240 10,000 | open-end | 29.25 | 27.330 | q | |
| 3.920 | +1.82% +0.070 | 10/23/2026 12:07:08 | AT0000A2FLZ9 | 3.940 10,000 | 3.960 10,000 | open-end | 31.85 | 29.940 | q | |
| 3.650 | +1.96% +0.070 | 10/23/2026 12:07:08 | AT0000A2H7L7 | 3.670 10,000 | 3.690 10,000 | open-end | 34.44 | 32.530 | q | |
| 3.380 | +2.11% +0.070 | 10/23/2026 12:07:08 | AT0000A2H7K9 | 3.400 10,000 | 3.420 10,000 | open-end | 37.03 | 35.120 | q | |
| 2.580 | +2.79% +0.070 | 10/23/2026 12:07:08 | AT0000A2HWD9 | 2.590 10,000 | 2.620 10,000 | open-end | 44.74 | 42.820 | q | |
| 2.850 | +2.89% +0.080 | 10/23/2026 12:07:08 | AT0000A2HWC1 | 2.860 10,000 | 2.890 10,000 | open-end | 42.16 | 40.250 | q | |
| 3.120 | +2.63% +0.080 | 10/23/2026 12:07:08 | AT0000A2HWB3 | 3.130 10,000 | 3.160 10,000 | open-end | 39.59 | 37.670 | q | |
| 1.980 | +3.66% +0.070 | 10/23/2026 12:07:08 | AT0000A2KX85 | 2.000 10,000 | 2.020 10,000 | open-end | 50.94 | 48.550 | q | |
| 1.400 | +5.26% +0.070 | 10/23/2026 12:07:08 | AT0000A3WE75 | 1.420 10,000 | 1.440 10,000 | open-end | 55.99 | 53.490 | q | |
| 1.150 | +6.48% +0.070 | 10/23/2026 12:07:08 | AT0000A3XLV9 | 1.160 10,000 | 1.190 10,000 | open-end | 61.00 | 56.000 | q | |
| 5.910 | -1.66% -0.100 | 10/23/2026 11:25:00 | AT0000A2FM44 | 5.900 10,000 | 5.920 10,000 | open-end | 12.96 | 10.270 | q | |
| 5.880 | -1.67% -0.100 | 10/23/2026 11:25:00 | AT0000A2H7N3 | 5.870 10,000 | 5.890 10,000 | open-end | 14.03 | 10.560 | q | |
| 5.620 | -1.75% -0.100 | 10/23/2026 11:25:00 | AT0000A2KXA7 | 5.610 10,000 | 5.630 10,000 | open-end | 16.69 | 13.190 | q | |
| 5.750 | -1.71% -0.100 | 10/23/2026 11:25:00 | AT0000A2KX93 | 5.740 10,000 | 5.770 10,000 | open-end | 15.35 | 11.850 | q | |
| 5.350 | -1.83% -0.100 | 10/23/2026 11:25:00 | AT0000A2ND11 | 5.340 10,000 | 5.370 10,000 | open-end | 18.34 | 15.840 | q | |
| 5.220 | -1.88% -0.100 | 10/23/2026 11:25:00 | AT0000A2WGA7 | 5.210 10,000 | 5.240 10,000 | open-end | 19.62 | 17.120 | q | |
| 5.100 | -1.92% -0.100 | 10/23/2026 11:25:00 | AT0000A31416 | 5.090 10,000 | 5.110 10,000 | open-end | 20.89 | 18.390 | q | |
| 4.850 | -2.02% -0.100 | 10/23/2026 11:25:00 | AT0000A33ZV9 | 4.840 10,000 | 4.870 10,000 | open-end | 23.32 | 20.820 | q | |
| 4.620 | -2.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3AYV0 | 4.610 10,000 | 4.640 10,000 | open-end | 25.61 | 23.110 | q | |
| 4.400 | -2.22% -0.100 | 10/23/2026 11:25:00 | AT0000A3CB31 | 4.390 10,000 | 4.410 10,000 | open-end | 27.89 | 25.390 | q | |
| 3.960 | -2.46% -0.100 | 10/23/2026 11:25:00 | AT0000A3J908 | 3.950 10,000 | 3.980 10,000 | open-end | 32.23 | 29.730 | q | |
| 4.180 | -2.34% -0.100 | 10/23/2026 11:25:00 | AT0000A3J8Z2 | 4.170 10,000 | 4.200 10,000 | open-end | 30.04 | 27.540 | q | |
| 4.020 | -2.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3KY83 | 4.010 10,000 | 4.040 10,000 | open-end | 34.16 | 29.160 | q | |
| 3.110 | -3.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3LX18 | 3.100 10,000 | 3.120 10,000 | open-end | 40.79 | 38.290 | q | |
| 3.320 | -2.92% -0.100 | 10/23/2026 11:25:00 | AT0000A3LX00 | 3.310 10,000 | 3.340 10,000 | open-end | 38.63 | 36.130 | q | |
| 3.540 | -2.75% -0.100 | 10/23/2026 11:25:00 | AT0000A3LWZ2 | 3.530 10,000 | 3.550 10,000 | open-end | 36.48 | 33.980 | q | |
| 3.160 | -3.07% -0.100 | 10/23/2026 11:25:00 | AT0000A3N3F9 | 3.150 10,000 | 3.180 10,000 | open-end | 42.72 | 37.720 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 11:25:00 | AT0000A3QWS6 | 2.480 10,000 | 2.500 10,000 | open-end | 47.99 | 44.490 | q | |
| 2.130 | -4.48% -0.100 | 10/23/2026 11:25:00 | AT0000A3RJR3 | 2.120 10,000 | 2.140 10,000 | open-end | 53.09 | 48.090 | q | |
| 1.620 | -5.81% -0.100 | 10/23/2026 11:25:00 | AT0000A3TLY1 | 1.610 10,000 | 1.630 10,000 | open-end | 58.19 | 53.190 | q | |
| 1.110 | -8.26% -0.100 | 10/23/2026 11:25:00 | AT0000A3VTV6 | 1.100 10,000 | 1.130 10,000 | open-end | 63.22 | 58.220 | q | |
| 2.610 | - | 10/23/2026 11:25:00 | AT0000A2H7S2 | 2.600 10,000 | 2.610 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.540 | -0.39% -0.010 | 10/23/2026 11:25:00 | AT0000A2H7R4 | 2.530 10,000 | 2.550 10,000 | open-end | 16.76 | 16.260 | q | |
| 2.600 | - | 10/23/2026 11:25:00 | AT0000A3J916 | 2.590 10,000 | 2.600 10,000 | open-end | 17.70 | 15.700 | q | |
| 2.380 | -0.42% -0.010 | 10/23/2026 11:25:00 | AT0000A3KYA3 | 2.370 10,000 | 2.390 10,000 | open-end | 19.84 | 17.860 | q | |
| 2.490 | - | 10/23/2026 11:25:00 | AT0000A3KY91 | 2.480 10,000 | 2.490 10,000 | open-end | 18.76 | 16.780 | q | |
| 2.280 | - | 10/23/2026 11:25:00 | AT0000A3LYM6 | 2.270 10,000 | 2.280 10,000 | open-end | 20.90 | 18.900 | q | |
| 2.170 | -0.46% -0.010 | 10/23/2026 11:25:00 | AT0000A3LYL8 | 2.160 10,000 | 2.170 10,000 | open-end | 21.98 | 19.980 | q | |
| 1.540 | - | 10/23/2026 11:25:00 | AT0000A3NSL6 | 1.520 10,000 | 1.540 10,000 | open-end | 28.33 | 26.330 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3NSK8 | 1.740 10,000 | 1.750 10,000 | open-end | 26.21 | 24.210 | q | |
| 1.960 | - | 10/23/2026 11:25:00 | AT0000A3NSJ0 | 1.950 10,000 | 1.960 10,000 | open-end | 24.08 | 22.080 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3QWT4 | 1.320 10,000 | 1.330 10,000 | open-end | 30.40 | 28.400 | q | |
| 1.120 | - | 10/23/2026 11:25:00 | AT0000A3QWU2 | 1.110 10,000 | 1.120 10,000 | open-end | 32.50 | 30.500 | q | |
| 0.914 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3QWV0 | 0.902 10,000 | 0.914 10,000 | open-end | 34.59 | 32.590 | q | |
| 0.506 | -0.78% -0.004 | 10/23/2026 11:25:00 | AT0000A3TM05 | 0.494 10,000 | 0.506 10,000 | open-end | 38.67 | 36.670 | q | |
| 0.712 | -0.56% -0.004 | 10/23/2026 11:25:00 | AT0000A3TLZ8 | 0.700 10,000 | 0.712 10,000 | open-end | 36.61 | 34.610 | q | |
| 0.305 | -1.29% -0.004 | 10/23/2026 11:25:00 | AT0000A3WE91 | 0.293 10,000 | 0.304 10,000 | open-end | 40.69 | 38.690 | q | |
| 0.169 | +14.19% +0.021 | 10/23/2026 11:25:00 | AT0000A34UA2 | 0.159 10,000 | 0.164 10,000 | open-end | 15.57 | 15.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover