| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.280 | -2.29% -0.030 | 10/23/2026 09:25:00 | AT0000A3V7M6 | 1.310 10,000 | 1.320 10,000 | open-end | 29.76 | 28.760 | q | |
| 0.570 | -5.00% -0.030 | 10/23/2026 09:25:00 | AT0000A3WHX5 | 0.594 10,000 | 0.603 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.671 | -4.28% -0.030 | 10/23/2026 09:25:00 | AT0000A3WHW7 | 0.695 10,000 | 0.704 10,000 | open-end | 35.90 | 34.900 | q | |
| 0.772 | -3.74% -0.030 | 10/23/2026 09:25:00 | AT0000A3WHV9 | 0.796 10,000 | 0.805 10,000 | open-end | 34.89 | 33.890 | q | |
| 11.200 | +1.27% +0.140 | 10/23/2026 09:25:44 | AT0000A38W35 | 11.130 10,000 | 11.160 10,000 | open-end | 11.46 | 10.960 | q | |
| 11.230 | +1.35% +0.150 | 10/23/2026 09:25:44 | AT0000A38W27 | 11.160 10,000 | 11.190 10,000 | open-end | 11.17 | 10.670 | q | |
| 11.260 | +1.35% +0.150 | 10/23/2026 09:25:44 | AT0000A38W19 | 11.190 10,000 | 11.220 10,000 | open-end | 10.87 | 10.370 | q | |
| 11.290 | +1.35% +0.150 | 10/23/2026 09:25:44 | AT0000A38W01 | 11.220 10,000 | 11.250 10,000 | open-end | 10.58 | 10.080 | q | |
| 11.320 | +1.34% +0.150 | 10/23/2026 09:25:44 | AT0000A38VZ8 | 11.240 10,000 | 11.270 10,000 | open-end | 10.28 | 9.780 | q | |
| 10.910 | +1.39% +0.150 | 10/23/2026 09:25:44 | AT0000A3ART8 | 10.840 10,000 | 10.870 10,000 | open-end | 14.36 | 13.860 | q | |
| 10.970 | +1.39% +0.150 | 10/23/2026 09:25:44 | AT0000A3ARS0 | 10.890 10,000 | 10.920 10,000 | open-end | 13.78 | 13.280 | q | |
| 11.030 | +1.38% +0.150 | 10/23/2026 09:25:44 | AT0000A3ARR2 | 10.950 10,000 | 10.980 10,000 | open-end | 13.20 | 12.700 | q | |
| 11.080 | +1.28% +0.140 | 10/23/2026 09:25:44 | AT0000A3ARQ4 | 11.010 10,000 | 11.040 10,000 | open-end | 12.62 | 12.120 | q | |
| 11.140 | +1.27% +0.140 | 10/23/2026 09:25:44 | AT0000A3ARP6 | 11.070 10,000 | 11.100 10,000 | open-end | 12.03 | 11.530 | q | |
| 10.850 | +1.31% +0.140 | 10/23/2026 09:25:44 | AT0000A3AZQ7 | 10.780 10,000 | 10.810 10,000 | open-end | 14.92 | 14.420 | q | |
| 10.570 | +1.44% +0.150 | 10/23/2026 09:25:44 | AT0000A3CDN7 | 10.490 10,000 | 10.520 10,000 | open-end | 17.78 | 17.280 | q | |
| 10.620 | +1.34% +0.140 | 10/23/2026 09:25:44 | AT0000A3CDM9 | 10.550 10,000 | 10.580 10,000 | open-end | 17.20 | 16.700 | q | |
| 10.680 | +1.33% +0.140 | 10/23/2026 09:25:44 | AT0000A3CDL1 | 10.610 10,000 | 10.640 10,000 | open-end | 16.63 | 16.130 | q | |
| 10.740 | +1.32% +0.140 | 10/23/2026 09:25:44 | AT0000A3CDK3 | 10.670 10,000 | 10.700 10,000 | open-end | 16.05 | 15.550 | q | |
| 10.800 | +1.41% +0.150 | 10/23/2026 09:25:44 | AT0000A3CDJ5 | 10.730 10,000 | 10.760 10,000 | open-end | 15.48 | 14.980 | q | |
| 10.510 | +1.35% +0.140 | 10/23/2026 09:25:44 | AT0000A3CQU4 | 10.440 10,000 | 10.470 10,000 | open-end | 18.36 | 17.860 | q | |
| 10.280 | +1.38% +0.140 | 10/23/2026 09:25:44 | AT0000A3CXG9 | 10.210 10,000 | 10.240 10,000 | open-end | 21.12 | 20.120 | q | |
| 10.340 | +1.37% +0.140 | 10/23/2026 09:25:44 | AT0000A3CXF1 | 10.270 10,000 | 10.300 10,000 | open-end | 20.55 | 19.550 | q | |
| 10.400 | +1.46% +0.150 | 10/23/2026 09:25:44 | AT0000A3CXE4 | 10.330 10,000 | 10.360 10,000 | open-end | 19.97 | 18.970 | q | |
| 10.450 | +1.36% +0.140 | 10/23/2026 09:25:44 | AT0000A3CXD6 | 10.380 10,000 | 10.410 10,000 | open-end | 19.40 | 18.400 | q | |
| 10.510 | +1.35% +0.140 | 10/23/2026 09:25:44 | AT0000A3CXC8 | 10.440 10,000 | 10.470 10,000 | open-end | 18.83 | 17.830 | q | |
| 9.840 | +1.55% +0.150 | 10/23/2026 09:25:44 | AT0000A3EJ64 | 9.760 10,000 | 9.790 10,000 | open-end | 25.60 | 24.600 | q | |
| 9.950 | +1.53% +0.150 | 10/23/2026 09:25:44 | AT0000A3EJ56 | 9.880 10,000 | 9.910 10,000 | open-end | 24.47 | 23.470 | q | |
| 9.730 | +1.57% +0.150 | 10/23/2026 09:25:44 | AT0000A3EW67 | 9.650 10,000 | 9.680 10,000 | open-end | 26.69 | 25.690 | q | |
| 8.780 | +1.62% +0.140 | 10/23/2026 09:25:44 | AT0000A3G2U9 | 8.710 10,000 | 8.740 10,000 | open-end | 36.13 | 35.130 | q | |
| 8.890 | +1.60% +0.140 | 10/23/2026 09:25:44 | AT0000A3G2T1 | 8.820 10,000 | 8.850 10,000 | open-end | 35.01 | 34.010 | q | |
| 9.010 | +1.69% +0.150 | 10/23/2026 09:25:44 | AT0000A3G2S3 | 8.930 10,000 | 8.960 10,000 | open-end | 33.90 | 32.900 | q | |
| 9.120 | +1.67% +0.150 | 10/23/2026 09:25:44 | AT0000A3G2R5 | 9.040 10,000 | 9.070 10,000 | open-end | 32.78 | 31.780 | q | |
| 8.230 | +1.73% +0.140 | 10/23/2026 09:25:44 | AT0000A3GNY4 | 8.160 10,000 | 8.190 10,000 | open-end | 41.62 | 40.620 | q | |
| 8.340 | +1.71% +0.140 | 10/23/2026 09:25:44 | AT0000A3GNX6 | 8.270 10,000 | 8.300 10,000 | open-end | 40.51 | 39.510 | q | |
| 8.450 | +1.68% +0.140 | 10/23/2026 09:25:44 | AT0000A3GNW8 | 8.380 10,000 | 8.410 10,000 | open-end | 39.40 | 38.400 | q | |
| 8.570 | +1.78% +0.150 | 10/23/2026 09:25:44 | AT0000A3GNV0 | 8.490 10,000 | 8.520 10,000 | open-end | 38.30 | 37.300 | q | |
| 8.680 | +1.76% +0.150 | 10/23/2026 09:25:44 | AT0000A3GNU2 | 8.600 10,000 | 8.630 10,000 | open-end | 37.19 | 36.190 | q | |
| 8.120 | +1.75% +0.140 | 10/23/2026 09:25:44 | AT0000A3GY97 | 8.050 10,000 | 8.080 10,000 | open-end | 43.73 | 41.730 | q | |
| 8.230 | +1.73% +0.140 | 10/23/2026 09:25:44 | AT0000A3GY89 | 8.160 10,000 | 8.190 10,000 | open-end | 42.62 | 40.620 | q | |
| 3.940 | +3.96% +0.150 | 10/23/2026 09:25:44 | AT0000A3MHZ1 | 3.870 10,000 | 3.900 10,000 | open-end | 85.56 | 83.560 | q | |
| 4.210 | +3.69% +0.150 | 10/23/2026 09:25:44 | AT0000A3MHY4 | 4.140 10,000 | 4.170 10,000 | open-end | 82.87 | 80.870 | q | |
| 4.480 | +3.46% +0.150 | 10/23/2026 09:25:44 | AT0000A3MHX6 | 4.400 10,000 | 4.430 10,000 | open-end | 80.18 | 78.180 | q | |
| 2.630 | +6.05% +0.150 | 10/23/2026 09:25:44 | AT0000A3PN81 | 2.550 10,000 | 2.580 10,000 | open-end | 98.70 | 96.700 | q | |
| 2.890 | +5.09% +0.140 | 10/23/2026 09:25:44 | AT0000A3PN73 | 2.820 10,000 | 2.850 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.150 | +4.65% +0.140 | 10/23/2026 09:25:44 | AT0000A3PN65 | 3.080 10,000 | 3.110 10,000 | open-end | 93.41 | 91.410 | q | |
| 3.420 | +4.59% +0.150 | 10/23/2026 09:25:44 | AT0000A3PN57 | 3.350 10,000 | 3.380 10,000 | open-end | 90.77 | 88.770 | q | |
| 3.680 | +3.95% +0.140 | 10/23/2026 09:25:44 | AT0000A3PN40 | 3.610 10,000 | 3.640 10,000 | open-end | 88.12 | 86.120 | q | |
| 2.170 | +6.90% +0.140 | 10/23/2026 09:25:44 | AT0000A3QJB9 | 2.100 10,000 | 2.130 10,000 | open-end | 103.74 | 101.240 | q | |
| 2.180 | +6.86% +0.140 | 10/23/2026 09:25:44 | AT0000A3R0Q8 | 2.110 10,000 | 2.140 10,000 | open-end | 106.14 | 101.140 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover