| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.157 | -5.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3WE67 | 0.159 10,000 | 0.170 10,000 | open-end | 17.11 | 16.110 | q | |
| 0.036 | - | 08/31/2026 09:25:25 | AT0000A3WZN8 | 0.035 10,000 | 0.040 10,000 | open-end | 7.00 | 6.800 | q | |
| 0.061 | - | 08/31/2026 09:25:25 | AT0000A3WZM0 | 0.060 10,000 | 0.065 10,000 | open-end | 6.75 | 6.550 | q | |
| 0.086 | - | 08/31/2026 09:25:25 | AT0000A3WZL2 | 0.085 10,000 | 0.090 10,000 | open-end | 6.50 | 6.300 | q | |
| 0.111 | - | 08/31/2026 09:25:25 | AT0000A3WZK4 | 0.110 10,000 | 0.115 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.734 | -2.00% -0.015 | 08/31/2026 09:25:00 | AT0000A3TQZ7 | 0.733 10,000 | 0.738 10,000 | open-end | 7.39 | 7.190 | q | |
| 0.759 | -1.94% -0.015 | 08/31/2026 09:25:00 | AT0000A3TQY0 | 0.758 10,000 | 0.764 10,000 | open-end | 7.14 | 6.940 | q | |
| 0.785 | -1.88% -0.015 | 08/31/2026 09:25:00 | AT0000A3TQX2 | 0.784 10,000 | 0.789 10,000 | open-end | 6.88 | 6.680 | q | |
| 0.810 | -1.82% -0.015 | 08/31/2026 09:25:00 | AT0000A3TQW4 | 0.809 10,000 | 0.815 10,000 | open-end | 6.63 | 6.430 | q | |
| 0.836 | -1.76% -0.015 | 08/31/2026 09:25:00 | AT0000A3TQV6 | 0.835 10,000 | 0.840 10,000 | open-end | 6.37 | 6.170 | q | |
| 0.606 | -2.42% -0.015 | 08/31/2026 09:25:00 | AT0000A3UBT0 | 0.605 10,000 | 0.610 10,000 | open-end | 8.67 | 8.470 | q | |
| 0.631 | -2.47% -0.016 | 08/31/2026 09:25:00 | AT0000A3UBS2 | 0.630 10,000 | 0.636 10,000 | open-end | 8.41 | 8.210 | q | |
| 0.657 | -2.23% -0.015 | 08/31/2026 09:25:00 | AT0000A3UBR4 | 0.656 10,000 | 0.661 10,000 | open-end | 8.16 | 7.960 | q | |
| 0.682 | -2.29% -0.016 | 08/31/2026 09:25:00 | AT0000A3UBQ6 | 0.681 10,000 | 0.687 10,000 | open-end | 7.90 | 7.700 | q | |
| 0.708 | -2.07% -0.015 | 08/31/2026 09:25:00 | AT0000A3UBP8 | 0.707 10,000 | 0.712 10,000 | open-end | 7.65 | 7.450 | q | |
| 0.535 | -2.90% -0.016 | 08/31/2026 09:25:00 | AT0000A3UND9 | 0.534 10,000 | 0.540 10,000 | open-end | 9.67 | 9.170 | q | |
| 0.561 | -2.60% -0.015 | 08/31/2026 09:25:00 | AT0000A3UNC1 | 0.560 10,000 | 0.565 10,000 | open-end | 9.42 | 8.920 | q | |
| 0.586 | -2.66% -0.016 | 08/31/2026 09:25:00 | AT0000A3UNB3 | 0.585 10,000 | 0.591 10,000 | open-end | 9.17 | 8.670 | q | |
| 0.612 | -2.39% -0.015 | 08/31/2026 09:25:00 | AT0000A3UNA5 | 0.611 10,000 | 0.616 10,000 | open-end | 8.91 | 8.410 | q | |
| 0.511 | -2.85% -0.015 | 08/31/2026 09:25:00 | AT0000A3V6H8 | 0.510 10,000 | 0.515 10,000 | open-end | 9.92 | 9.420 | q | |
| 0.335 | -4.56% -0.016 | 08/31/2026 09:25:00 | AT0000A3WK02 | 0.334 10,000 | 0.340 10,000 | open-end | 11.67 | 11.170 | q | |
| 0.385 | -3.99% -0.016 | 08/31/2026 09:25:00 | AT0000A3WJZ6 | 0.384 10,000 | 0.390 10,000 | open-end | 11.17 | 10.670 | q | |
| 0.435 | -3.55% -0.016 | 08/31/2026 09:25:00 | AT0000A3WJY9 | 0.434 10,000 | 0.440 10,000 | open-end | 10.67 | 10.170 | q | |
| 0.460 | -3.36% -0.016 | 08/31/2026 09:25:00 | AT0000A3WJX1 | 0.459 10,000 | 0.465 10,000 | open-end | 10.42 | 9.920 | q | |
| 0.485 | -3.19% -0.016 | 08/31/2026 09:25:00 | AT0000A3WJW3 | 0.484 10,000 | 0.490 10,000 | open-end | 10.17 | 9.670 | q | |
| 0.235 | -6.37% -0.016 | 08/31/2026 09:25:00 | AT0000A3WP72 | 0.234 10,000 | 0.239 10,000 | open-end | 12.67 | 12.170 | q | |
| 0.285 | -5.32% -0.016 | 08/31/2026 09:25:00 | AT0000A3WP64 | 0.284 10,000 | 0.289 10,000 | open-end | 12.17 | 11.670 | q | |
| 0.185 | -7.96% -0.016 | 08/31/2026 09:25:00 | AT0000A3WW08 | 0.184 10,000 | 0.190 10,000 | open-end | 13.17 | 12.670 | q | |
| 0.514 | -0.19% -0.001 | 08/31/2026 09:25:00 | AT0000A37WN4 | 0.514 10,000 | 0.525 10,000 | open-end | 6.00 | 5.000 | q | |
| 0.544 | -0.18% -0.001 | 08/31/2026 09:25:00 | AT0000A37WM6 | 0.544 10,000 | 0.555 10,000 | open-end | 5.71 | 4.710 | q | |
| 0.574 | - | 08/31/2026 09:25:00 | AT0000A37WL8 | 0.574 10,000 | 0.584 10,000 | open-end | 5.41 | 4.410 | q | |
| 0.398 | - | 08/31/2026 09:25:00 | AT0000A38PC9 | 0.398 10,000 | 0.408 10,000 | open-end | 7.17 | 6.170 | q | |
| 0.456 | -0.22% -0.001 | 08/31/2026 09:25:00 | AT0000A38PB1 | 0.456 10,000 | 0.467 10,000 | open-end | 6.59 | 5.590 | q | |
| 0.401 | -0.25% -0.001 | 08/31/2026 09:25:00 | AT0000A3LWS7 | 0.401 10,000 | 0.411 10,000 | open-end | 7.66 | 6.140 | q | |
| 0.347 | -0.29% -0.001 | 08/31/2026 09:25:00 | AT0000A3LWT5 | 0.347 10,000 | 0.358 10,000 | open-end | 8.19 | 6.670 | q | |
| 0.193 | -0.52% -0.001 | 08/31/2026 09:25:00 | AT0000A3TLU9 | 0.193 10,000 | 0.203 10,000 | open-end | 8.72 | 8.220 | q | |
| 0.173 | -0.57% -0.001 | 08/31/2026 09:25:00 | AT0000A3ULV5 | 0.173 10,000 | 0.183 10,000 | open-end | 9.22 | 8.420 | q | |
| 0.143 | -0.69% -0.001 | 08/31/2026 09:25:00 | AT0000A3WE59 | 0.143 10,000 | 0.153 10,000 | open-end | 9.72 | 8.720 | q | |
| 0.822 | -3.07% -0.026 | 08/31/2026 09:25:00 | AT0000A33545 | 0.820 10,000 | 0.825 10,000 | open-end | 5.17 | 4.670 | q | |
| 0.791 | -3.18% -0.026 | 08/31/2026 09:25:00 | AT0000A33537 | 0.789 10,000 | 0.795 10,000 | open-end | 5.48 | 4.980 | q | |
| 0.816 | -3.09% -0.026 | 08/31/2026 09:25:00 | AT0000A343R0 | 0.814 10,000 | 0.819 10,000 | open-end | 4.93 | 4.730 | q | |
| 0.519 | -4.77% -0.026 | 08/31/2026 09:25:00 | AT0000A343Q2 | 0.517 10,000 | 0.522 10,000 | open-end | 7.90 | 7.700 | q | |
| 0.580 | -4.29% -0.026 | 08/31/2026 09:25:00 | AT0000A343P4 | 0.578 10,000 | 0.583 10,000 | open-end | 7.29 | 7.090 | q | |
| 0.458 | -5.37% -0.026 | 08/31/2026 09:25:00 | AT0000A36480 | 0.456 10,000 | 0.461 10,000 | open-end | 8.51 | 8.310 | q | |
| 0.338 | -7.14% -0.026 | 08/31/2026 09:25:00 | AT0000A36TN2 | 0.336 10,000 | 0.341 10,000 | open-end | 9.71 | 9.510 | q | |
| 0.398 | -6.13% -0.026 | 08/31/2026 09:25:00 | AT0000A36TM4 | 0.396 10,000 | 0.401 10,000 | open-end | 9.11 | 8.910 | q | |
| 0.198 | -12.00% -0.027 | 08/31/2026 09:25:00 | AT0000A38UY3 | 0.196 10,000 | 0.202 10,000 | open-end | 11.40 | 10.900 | q | |
| 0.257 | -9.51% -0.027 | 08/31/2026 09:25:00 | AT0000A38UX5 | 0.255 10,000 | 0.261 10,000 | open-end | 10.81 | 10.310 | q | |
| 0.316 | -7.60% -0.026 | 08/31/2026 09:25:00 | AT0000A38UW7 | 0.314 10,000 | 0.319 10,000 | open-end | 10.23 | 9.730 | q | |
| 0.148 | -15.43% -0.027 | 08/31/2026 09:25:00 | AT0000A3TQU8 | 0.146 10,000 | 0.152 10,000 | open-end | 12.40 | 11.400 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover