| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.990 | - | 08/31/2026 09:25:00 | AT0000A3CCK5 | 2.980 10,000 | 3.000 10,000 | open-end | 75.93 | 76.930 | q | |
| 2.030 | -0.49% -0.010 | 08/31/2026 09:25:00 | AT0000A3CBR2 | 2.030 10,000 | 2.050 10,000 | open-end | 26.37 | 25.370 | q | |
| 3.060 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A3CBH3 | 3.040 10,000 | 3.050 10,000 | open-end | 48.60 | 50.600 | q | |
| 1.390 | +0.72% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB98 | 1.390 10,000 | 1.400 10,000 | open-end | 35.28 | 37.280 | q | |
| 1.880 | +0.53% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB80 | 1.890 10,000 | 1.900 10,000 | open-end | 40.23 | 42.230 | q | |
| 6.200 | +0.16% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB72 | 6.190 10,000 | 6.210 10,000 | open-end | 121.97 | 124.470 | q | |
| 4.590 | +0.66% +0.030 | 08/31/2026 09:25:00 | AT0000A3CB31 | 4.590 10,000 | 4.610 10,000 | open-end | 27.66 | 25.160 | q | |
| 8.390 | +0.96% +0.080 | 08/31/2026 09:25:00 | AT0000A3CAN3 | 8.380 10,000 | 8.420 10,000 | open-end | 40.88 | 39.880 | q | |
| 8.510 | +1.07% +0.090 | 08/31/2026 09:25:00 | AT0000A3CAM5 | 8.500 10,000 | 8.530 10,000 | open-end | 39.74 | 38.740 | q | |
| 8.620 | +0.94% +0.080 | 08/31/2026 09:25:00 | AT0000A3CAL7 | 8.610 10,000 | 8.650 10,000 | open-end | 38.59 | 37.590 | q | |
| 8.740 | +1.04% +0.090 | 08/31/2026 09:25:00 | AT0000A3CAK9 | 8.730 10,000 | 8.760 10,000 | open-end | 37.45 | 36.450 | q | |
| 107.080 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3C6B4 | 107.080 100,000 | 108.580 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3C0C5 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3C0B7 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 107.080 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3C0A9 | 107.080 100,000 | 108.580 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYS4 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 109.760 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3BYQ8 | 109.760 100,000 | 111.260 100,000 | 05/20/2030 | - | - | q | |
| 99.920 | -0.07% -0.070 | 08/28/2026 17:00:46 | AT0000A3BYP0 | - - | - - | 05/17/2028 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYN5 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYM7 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYK1 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 111.540 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3BSU2 | 111.500 100,000 | 113.000 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BSS6 | 112.460 100,000 | 113.960 100,000 | 05/20/2030 | - | - | q | |
| 107.080 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3BSR8 | 107.080 100,000 | 108.580 100,000 | 05/20/2030 | - | - | q | |
| 101.610 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3BSM9 | 101.600 100,000 | 103.100 100,000 | 05/09/2028 | - | - | q | |
| 97.740 | +0.09% +0.090 | 08/28/2026 17:00:06 | AT0000A3BSK3 | - - | - - | 04/13/2027 | - | - | q | |
| 100.730 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3BQ68 | 100.680 100,000 | 102.180 100,000 | 05/09/2028 | - | - | q | |
| 114.010 | - | 08/31/2026 09:15:02 | AT0000A3BPW4 | 114.010 100,000 | 115.010 100,000 | 05/11/2027 | - | - | q | |
| 100.730 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3BPV6 | 100.680 100,000 | 102.180 100,000 | 05/09/2028 | - | - | q | |
| 101.610 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3BPU8 | 101.600 100,000 | 103.100 100,000 | 05/09/2028 | - | - | q | |
| 118.700 | - | 08/31/2026 09:25:00 | AT0000A3BMC3 | 118.700 90,000 | 120.200 - | 10/27/2027 | - | - | q | |
| 109.030 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3BKQ7 | 109.030 100,000 | 111.030 100,000 | 04/26/2028 | - | - | q | |
| 136.990 | -0.12% -0.160 | 08/31/2026 09:18:15 | AT0000A3BKE3 | 136.990 1,000 | 139.490 1,000 | 04/22/2030 | - | - | q | |
| 102.120 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3BK72 | 102.110 100,000 | 103.110 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 118.150 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BK23 | 118.100 100,000 | 119.600 100,000 | 10/18/2028 | - | - | q | |
| 2.270 | -0.87% -0.020 | 08/31/2026 09:25:00 | AT0000A3B8Y3 | 2.280 10,000 | 2.290 10,000 | open-end | 12.18 | 11.980 | q | |
| 14.000 | +0.94% +0.130 | 08/31/2026 09:25:00 | AT0000A3B8V9 | 13.980 10,000 | 14.000 10,000 | open-end | 43.53 | 41.030 | q | |
| 11.520 | -0.86% -0.100 | 08/31/2026 09:25:00 | AT0000A3B8U1 | 11.500 10,000 | 11.540 10,000 | open-end | 64.50 | 62.500 | q | |
| 7.200 | -2.70% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3D8 | 7.200 5,000 | 7.220 5,000 | open-end | 139.08 | 149.780 | q | |
| 6.490 | -2.99% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3C0 | 6.490 5,000 | 6.510 5,000 | open-end | 132.92 | 142.670 | q | |
| 5.880 | -3.29% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3B2 | 5.880 5,000 | 5.900 5,000 | open-end | 126.89 | 136.580 | q | |
| 3.990 | -1.72% -0.070 | 08/31/2026 09:15:02 | AT0000A3B2W0 | 3.970 9,000 | 3.990 9,000 | open-end | 80.75 | 86.830 | q | |
| 3.600 | -1.64% -0.060 | 08/31/2026 09:15:02 | AT0000A3B2V2 | 3.580 9,000 | 3.590 9,000 | open-end | 77.09 | 82.880 | q | |
| 3.210 | -2.13% -0.070 | 08/31/2026 09:15:02 | AT0000A3B2U4 | 3.190 9,000 | 3.210 9,000 | open-end | 73.45 | 79.020 | q | |
| 6.800 | -5.69% -0.410 | 08/31/2026 09:15:00 | AT0000A3B2N9 | 6.780 6,000 | 6.790 6,000 | open-end | 121.29 | 130.400 | q | |
| 6.190 | -6.21% -0.410 | 08/31/2026 09:15:00 | AT0000A3B2M1 | 6.170 6,000 | 6.180 6,000 | open-end | 116.15 | 124.310 | q | |
| 16.220 | +5.81% +0.890 | 08/31/2026 09:15:00 | AT0000A3B285 | 16.180 4,000 | 16.190 4,000 | open-end | 137.12 | 126.580 | q | |
| 0.677 | +2.27% +0.015 | 08/31/2026 09:15:00 | AT0000A3B277 | 0.672 35,000 | 0.682 35,000 | open-end | 10.34 | 9.560 | q | |
| 0.729 | +2.24% +0.016 | 08/31/2026 09:15:00 | AT0000A3B269 | 0.724 35,000 | 0.734 35,000 | open-end | 9.78 | 9.050 | q | |
| 3.570 | -0.56% -0.020 | 08/31/2026 09:15:00 | AT0000A3B236 | 3.540 10,000 | 3.560 10,000 | open-end | 24.84 | 23.020 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover