| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.550 | +3.26% +0.270 | 10/23/2026 09:15:01 | AT0000A39T21 | 8.550 25,000 | 8.590 25,000 | open-end | 19.51 | 18.590 | q | |
| 16.830 | -3.94% -0.690 | 10/23/2026 09:15:03 | AT0000A39T13 | 16.890 13,500 | 16.910 13,500 | open-end | 2,251.63 | 2,144.750 | q | |
| 17.290 | -3.84% -0.690 | 10/23/2026 09:15:03 | AT0000A39T05 | 17.350 9,000 | 17.370 9,000 | open-end | 2,197.95 | 2,093.110 | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.190 100,000 | 104.690 100,000 | 02/22/2028 | - | - | q | |
| 114.600 | -1.25% -1.450 | 10/23/2026 11:25:00 | AT0000A39H82 | 114.600 90,000 | 115.600 - | 01/28/2027 | - | - | q | |
| 120.150 | -0.04% -0.050 | 10/23/2026 11:25:00 | AT0000A39GN3 | 120.100 90,000 | 121.100 - | 07/28/2027 | - | - | q | |
| 63.410 | +1.10% +0.690 | 10/23/2026 09:15:02 | AT0000A39G83 | 64.390 100,000 | 65.890 100,000 | 02/09/2029 | 60.53 | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.630 100,000 | 120.130 100,000 | 12/19/2029 | - | - | q | |
| 16.040 | -4.12% -0.690 | 10/23/2026 09:15:03 | AT0000A39CT9 | 16.100 13,500 | 16.120 13,500 | open-end | 2,343.17 | 2,233.330 | q | |
| 3.430 | +2.08% +0.070 | 10/23/2026 11:25:00 | AT0000A38XD1 | 3.440 5,000 | 3.470 5,000 | open-end | 110.60 | 115.600 | q | |
| 3.930 | +1.81% +0.070 | 10/23/2026 11:25:00 | AT0000A38XC3 | 3.940 5,000 | 3.970 5,000 | open-end | 115.56 | 120.560 | q | |
| 4.430 | +1.61% +0.070 | 10/23/2026 11:25:00 | AT0000A38XB5 | 4.440 5,000 | 4.460 5,000 | open-end | 120.52 | 125.520 | q | |
| 11.080 | +0.18% +0.020 | 10/23/2026 11:25:00 | AT0000A38W35 | 11.030 10,000 | 11.060 10,000 | open-end | 11.46 | 10.960 | q | |
| 11.110 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W27 | 11.060 10,000 | 11.090 10,000 | open-end | 11.17 | 10.670 | q | |
| 11.140 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W19 | 11.090 10,000 | 11.120 10,000 | open-end | 10.87 | 10.370 | q | |
| 11.170 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W01 | 11.120 10,000 | 11.150 10,000 | open-end | 10.58 | 10.080 | q | |
| 11.200 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38VZ8 | 11.140 10,000 | 11.170 10,000 | open-end | 10.28 | 9.780 | q | |
| 2.620 | -0.76% -0.020 | 10/23/2026 11:25:00 | AT0000A38VC7 | 2.610 10,000 | 2.630 10,000 | open-end | 9.98 | 9.480 | q | |
| 16.720 | -3.91% -0.680 | 10/23/2026 11:25:00 | AT0000A38UU1 | 16.760 5,000 | 16.880 5,000 | open-end | 390.10 | 385.100 | q | |
| 11.250 | -13.13% -1.700 | 10/23/2026 11:25:00 | AT0000A38UT3 | 11.150 2,500 | 11.220 2,500 | open-end | 207.36 | 204.860 | q | |
| 11.840 | -12.56% -1.700 | 10/23/2026 11:25:00 | AT0000A38US5 | 11.740 2,500 | 11.810 2,500 | open-end | 201.46 | 198.960 | q | |
| 12.430 | -12.03% -1.700 | 10/23/2026 11:25:00 | AT0000A38UR7 | 12.330 2,500 | 12.400 2,500 | open-end | 195.57 | 193.070 | q | |
| 13.020 | -11.55% -1.700 | 10/23/2026 11:25:00 | AT0000A38UQ9 | 12.920 2,500 | 12.990 2,500 | open-end | 189.68 | 187.180 | q | |
| 18.830 | -4.27% -0.840 | 10/23/2026 11:25:00 | AT0000A38U60 | 18.830 10,000 | 18.920 10,000 | open-end | 241.87 | 236.870 | q | |
| 20.010 | -4.03% -0.840 | 10/23/2026 11:25:00 | AT0000A38U52 | 20.010 10,000 | 20.100 10,000 | open-end | 230.08 | 225.080 | q | |
| 3.220 | +0.31% +0.010 | 10/23/2026 11:25:00 | AT0000A38TW9 | 3.230 10,000 | 3.240 10,000 | open-end | 55.15 | 57.150 | q | |
| 10.440 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A38TH0 | 10.390 10,000 | 10.440 10,000 | open-end | 153.64 | 151.640 | q | |
| 11.030 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TG2 | 10.980 10,000 | 11.030 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.620 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TF4 | 11.570 10,000 | 11.610 10,000 | open-end | 141.85 | 139.850 | q | |
| 12.210 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TE7 | 12.160 10,000 | 12.200 10,000 | open-end | 135.95 | 133.950 | q | |
| 12.800 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TD9 | 12.750 10,000 | 12.790 10,000 | open-end | 130.06 | 128.060 | q | |
| 3.300 | -1.49% -0.050 | 10/23/2026 11:25:00 | AT0000A38SQ3 | 3.310 10,000 | 3.330 10,000 | open-end | 35.88 | 34.880 | q | |
| 6.540 | +2.51% +0.160 | 10/23/2026 11:25:00 | AT0000A38S31 | 6.580 10,000 | 6.620 10,000 | open-end | 83.01 | 81.010 | q | |
| 6.840 | +2.40% +0.160 | 10/23/2026 11:25:00 | AT0000A38S23 | 6.880 10,000 | 6.910 10,000 | open-end | 80.06 | 78.060 | q | |
| 7.130 | +2.30% +0.160 | 10/23/2026 11:25:00 | AT0000A38S15 | 7.170 10,000 | 7.210 10,000 | open-end | 77.12 | 75.120 | q | |
| 7.430 | +2.20% +0.160 | 10/23/2026 11:25:00 | AT0000A38S07 | 7.470 10,000 | 7.500 10,000 | open-end | 74.17 | 72.170 | q | |
| 7.720 | +2.12% +0.160 | 10/23/2026 11:25:00 | AT0000A38RZ6 | 7.760 10,000 | 7.800 10,000 | open-end | 71.22 | 69.220 | q | |
| 0.755 | +10.54% +0.072 | 10/23/2026 11:25:00 | AT0000A38RR3 | 0.745 10,000 | 0.754 10,000 | open-end | 33.38 | 32.380 | q | |
| 12.530 | -5.00% -0.660 | 10/23/2026 11:25:00 | AT0000A38RF8 | 12.470 10,000 | 12.530 10,000 | open-end | 186.39 | 183.890 | q | |
| 13.120 | -4.79% -0.660 | 10/23/2026 11:25:00 | AT0000A38RE1 | 13.060 10,000 | 13.120 10,000 | open-end | 180.49 | 177.990 | q | |
| 13.710 | -4.59% -0.660 | 10/23/2026 11:25:00 | AT0000A38RD3 | 13.650 10,000 | 13.710 10,000 | open-end | 174.60 | 172.100 | q | |
| 7.410 | -1.72% -0.130 | 10/23/2026 11:25:00 | AT0000A38R73 | 7.410 10,000 | 7.440 10,000 | open-end | 155.16 | 157.660 | q | |
| 1.670 | -1.76% -0.030 | 10/23/2026 11:25:00 | AT0000A38QN4 | 1.670 10,000 | 1.680 10,000 | open-end | 11.15 | 10.950 | q | |
| 1.730 | -1.70% -0.030 | 10/23/2026 11:25:00 | AT0000A38QM6 | 1.730 10,000 | 1.740 10,000 | open-end | 10.56 | 10.360 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 11:25:00 | AT0000A38QL8 | 1.760 10,000 | 1.770 10,000 | open-end | 10.27 | 10.070 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 11:25:00 | AT0000A38QK0 | 1.790 10,000 | 1.800 10,000 | open-end | 9.98 | 9.780 | q | |
| 1.820 | -1.62% -0.030 | 10/23/2026 11:25:00 | AT0000A38QJ2 | 1.820 10,000 | 1.830 10,000 | open-end | 9.68 | 9.480 | q | |
| 12.110 | -2.34% -0.290 | 10/23/2026 11:25:00 | AT0000A38Q17 | 12.100 10,000 | 12.140 10,000 | open-end | 32.49 | 30.490 | q | |
| 2.080 | -2.80% -0.060 | 10/23/2026 11:25:00 | AT0000A38Q09 | - - | - - | open-end | 82.74 | 87.590 | q | |
| 1.590 | -3.05% -0.050 | 10/23/2026 11:25:00 | AT0000A38PZ0 | - - | - - | open-end | 77.92 | 82.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover