| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.500 | -0.25% -0.400 | 08/31/2026 09:25:00 | AT0000A32JK8 | 159.550 90,000 | 161.050 - | 02/27/2030 | - | - | q | |
| 100.440 | +0.09% +0.090 | 08/31/2026 09:18:15 | AT0000A3RR02 | 100.440 100,000 | 101.940 100,000 | 02/27/2030 | - | - | q | |
| 101.750 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3RZF4 | 101.740 100,000 | 103.740 100,000 | 02/27/2030 | - | - | q | |
| 99.080 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3RHG0 | 99.090 100,000 | 100.590 100,000 | 02/26/2030 | - | - | q | |
| 99.080 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3RN55 | 99.090 100,000 | 100.590 100,000 | 02/26/2030 | - | - | q | |
| 103.450 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A2CPC6 | 103.500 90,000 | 105.000 - | 02/25/2030 | - | - | q | |
| 131.750 | +0.34% +0.450 | 08/31/2026 09:25:00 | AT0000A2CN53 | 131.800 90,000 | 133.300 - | 02/25/2030 | - | - | q | |
| 102.450 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3RV89 | 102.500 90,000 | 104.000 - | 02/15/2030 | - | - | q | |
| 84.550 | +0.18% +0.150 | 08/31/2026 09:25:00 | AT0000A3RQP2 | 84.600 90,000 | 86.100 - | 02/15/2030 | - | - | q | |
| 100.650 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3RGK4 | 100.700 90,000 | 102.200 - | 02/13/2030 | - | - | q | |
| 99.690 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3RD08 | 99.690 100,000 | 101.190 100,000 | 02/13/2030 | - | - | q | |
| 100.610 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A2UXE8 | 100.630 100,000 | 102.130 100,000 | 02/12/2030 | - | - | q | |
| 99.310 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCV0 | 99.320 100,000 | 100.820 100,000 | 02/06/2030 | - | - | q | |
| 99.930 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCW8 | 99.940 100,000 | 101.440 100,000 | 02/06/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0511367242 | - - | - - | 02/06/2030 | - | - | P | |
| 101.240 | +0.09% +0.090 | 08/31/2026 09:18:15 | AT0000A2UVW4 | 101.270 100,000 | 102.770 100,000 | 02/05/2030 | - | - | q | |
| 105.900 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2UWY8 | 105.930 100,000 | 107.430 100,000 | 02/05/2030 | - | - | q | |
| 105.900 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2UX91 | 105.930 100,000 | 107.430 100,000 | 02/05/2030 | - | - | q | |
| 141.100 | -0.11% -0.150 | 08/31/2026 09:25:00 | AT0000A324K5 | 141.150 90,000 | 142.650 - | 02/01/2030 | - | - | q | |
| 104.200 | - | 08/31/2026 09:25:00 | AT0000A3RDT2 | 104.300 90,000 | 105.800 - | 02/01/2030 | - | - | q | |
| 99.300 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3RG54 | 99.350 90,000 | 100.850 - | 02/01/2030 | - | - | q | |
| 101.450 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3RDS4 | 101.500 90,000 | 103.000 - | 02/01/2030 | - | - | q | |
| 113.720 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A38ML7 | 113.730 100,000 | 115.230 100,000 | 01/29/2030 | - | - | q | |
| 117.990 | +0.06% +0.070 | 08/31/2026 09:18:15 | AT0000A38MM5 | 118.000 100,000 | 119.500 100,000 | 01/29/2030 | - | - | q | |
| 116.040 | +0.11% +0.130 | 08/31/2026 09:18:15 | AT0000A38N77 | 116.060 100,000 | 117.560 100,000 | 01/29/2030 | - | - | q | |
| 116.190 | +0.11% +0.130 | 08/31/2026 09:18:15 | AT0000A38NE0 | 116.210 100,000 | 117.710 100,000 | 01/29/2030 | - | - | q | |
| 103.360 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3QDD8 | 103.360 100,000 | 104.860 100,000 | 01/28/2030 | - | - | q | |
| 101.550 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A2C2G3 | 101.600 90,000 | 103.100 - | 01/25/2030 | - | - | q | |
| 122.300 | +0.33% +0.400 | 08/31/2026 09:25:00 | AT0000A2C2J7 | 122.350 90,000 | 123.850 - | 01/25/2030 | - | - | q | |
| 99.600 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3R1N3 | 99.610 100,000 | 101.110 100,000 | 01/25/2030 | - | - | q | |
| 99.600 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3R4P2 | 99.610 100,000 | 101.110 100,000 | 01/25/2030 | - | - | q | |
| 99.600 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3R513 | 99.610 100,000 | 101.110 100,000 | 01/25/2030 | - | - | q | |
| 100.480 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3H1X4 | 100.510 100,000 | 102.010 100,000 | 01/09/2030 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR37 | 99.860 100,000 | 101.360 100,000 | 01/09/2030 | - | - | q | |
| 100.810 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR52 | 100.820 100,000 | 102.320 100,000 | 01/09/2030 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QRD8 | 99.860 100,000 | 101.360 100,000 | 01/09/2030 | - | - | q | |
| 124.090 | -0.10% -0.120 | 08/31/2026 09:18:15 | AT0000A38LU0 | 124.080 1,000 | 126.580 1,000 | 01/08/2030 | - | - | q | |
| - | - | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | P | |
| 100.020 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3QKR3 | 100.030 100,000 | 101.530 100,000 | 12/28/2029 | - | - | q | |
| 105.230 | -0.33% -0.350 | 08/31/2026 09:18:15 | AT0000A3GQZ4 | 105.010 100,000 | 106.510 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 100.250 | -0.30% -0.300 | 08/31/2026 09:25:00 | AT0000A2BSK5 | 100.850 90,000 | 102.350 - | 12/21/2029 | - | - | q | |
| 153.900 | -0.13% -0.200 | 08/31/2026 09:25:00 | AT0000A321M7 | 153.950 90,000 | 155.450 - | 12/21/2029 | - | - | q | |
| 120.550 | +0.29% +0.350 | 08/31/2026 09:25:00 | AT0000A2BSJ7 | 120.550 90,000 | 122.050 - | 12/21/2029 | - | - | q | |
| 104.000 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QRJ5 | 104.050 90,000 | 105.550 - | 12/21/2029 | - | - | q | |
| 100.700 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QTK9 | 100.750 90,000 | 102.250 - | 12/21/2029 | - | - | q | |
| 101.450 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3QRS6 | 101.500 90,000 | 103.000 - | 12/21/2029 | - | - | q | |
| 111.100 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3GAD5 | 111.080 100,000 | 112.580 100,000 | 12/21/2029 | - | - | q | |
| 115.570 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A38JU4 | 115.570 100,000 | 117.070 100,000 | 12/19/2029 | - | - | q | |
| 115.570 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A38HZ7 | 115.570 100,000 | 117.070 100,000 | 12/19/2029 | - | - | q | |
| 115.570 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A38JW0 | 115.570 100,000 | 117.070 100,000 | 12/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover