| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.360 100,000 | 101.860 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 100.540 | - | 10/23/2026 09:15:01 | AT0000A3QKR3 | 100.620 100,000 | 102.120 100,000 | 12/28/2029 | - | - | q | |
| 101.000 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A2BSK5 | 100.800 90,000 | 102.300 - | 12/21/2029 | - | - | q | |
| 154.550 | -0.13% -0.200 | 10/23/2026 11:25:00 | AT0000A321M7 | 154.450 90,000 | 155.950 - | 12/21/2029 | - | - | q | |
| 119.750 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A2BSJ7 | 119.750 90,000 | 121.250 - | 12/21/2029 | - | - | q | |
| 104.300 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A3QRJ5 | 104.250 90,000 | 105.750 - | 12/21/2029 | - | - | q | |
| 100.500 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3QTK9 | 100.400 90,000 | 101.900 - | 12/21/2029 | - | - | q | |
| 99.950 | -0.60% -0.600 | 10/23/2026 11:25:00 | AT0000A3QRS6 | 99.900 90,000 | 101.400 - | 12/21/2029 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.690 100,000 | 112.190 100,000 | 12/21/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.630 100,000 | 117.130 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.630 100,000 | 117.130 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.630 100,000 | 117.130 100,000 | 12/19/2029 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.650 1,000 | 102.650 1,000 | 12/19/2029 | - | - | q | |
| 101.000 | - | 10/23/2026 09:15:02 | AT0000A3QKN2 | 100.940 100,000 | 102.940 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.590 100,000 | 120.090 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.590 100,000 | 120.090 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.590 100,000 | 120.090 100,000 | 12/19/2029 | - | - | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B6M3 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B782 | 102.070 100,000 | 103.570 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B725 | 102.070 100,000 | 103.570 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B758 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B7Z3 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B8W8 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 100.430 | -0.05% -0.050 | 10/23/2026 12:34:44 | AT0000A2U4X2 | 100.420 100,000 | 101.920 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2U4W4 | 99.950 100,000 | 101.450 100,000 | 12/17/2029 | - | - | q | |
| 99.270 | -0.21% -0.210 | 10/23/2026 12:36:12 | AT0000A2U5W1 | 99.280 100,000 | 100.780 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDA8 | 99.950 100,000 | 101.450 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDB6 | 99.950 100,000 | 101.450 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDC4 | 99.950 100,000 | 101.450 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:03 | AT0000A2UDD2 | 99.950 100,000 | 101.450 100,000 | 12/17/2029 | - | - | q | |
| 102.550 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3QMC1 | 102.350 90,000 | 103.850 - | 12/12/2029 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 109.000 1,000 | 111.000 1,000 | 12/12/2029 | - | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.800 100,000 | 109.300 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 109.660 | +0.08% +0.090 | 10/23/2026 09:15:02 | ATSK014PREM5 | 109.540 50,000 | 111.540 50,000 | 12/03/2029 | - | - | q | |
| 113.080 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A37P43 | 113.100 100,000 | 114.600 100,000 | 11/29/2029 | - | - | q | |
| 104.650 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3QDN7 | 104.600 90,000 | 106.100 - | 11/28/2029 | - | - | q | |
| 100.950 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3QDQ0 | 100.850 90,000 | 102.350 - | 11/28/2029 | - | - | q | |
| 102.650 | -0.39% -0.400 | 10/23/2026 11:25:00 | AT0000A3QDP2 | 102.550 90,000 | 104.050 - | 11/28/2029 | - | - | q | |
| 103.300 | -0.48% -0.500 | 10/23/2026 11:25:00 | AT0000A3QDA4 | 103.250 90,000 | 104.750 - | 11/28/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.690 100,000 | 101.190 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.780 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.690 100,000 | 101.190 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.690 100,000 | 101.190 100,000 | 11/28/2029 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.570 100,000 | 99.070 100,000 | 11/28/2029 | - | - | q | |
| 105.150 | -0.61% -0.650 | 10/23/2026 11:25:00 | AT0000A2B0P9 | 105.100 90,000 | 106.600 - | 11/26/2029 | - | - | q | |
| 124.150 | +0.08% +0.100 | 10/23/2026 11:25:00 | AT0000A2B4P1 | 124.150 90,000 | 125.650 - | 11/26/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.930 100,000 | 102.430 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.930 100,000 | 102.430 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.930 100,000 | 102.430 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PYD6 | 100.930 100,000 | 102.430 100,000 | 11/23/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover