| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.340 100,000 | 101.840 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 100.540 | - | 10/23/2026 09:15:01 | AT0000A3QKR3 | 100.610 100,000 | 102.110 100,000 | 12/28/2029 | - | - | q | |
| 101.000 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A2BSK5 | 100.850 90,000 | 102.350 - | 12/21/2029 | - | - | q | |
| 154.550 | -0.13% -0.200 | 10/23/2026 11:25:00 | AT0000A321M7 | 154.450 90,000 | 155.950 - | 12/21/2029 | - | - | q | |
| 119.750 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A2BSJ7 | 119.600 90,000 | 121.100 - | 12/21/2029 | - | - | q | |
| 104.300 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A3QRJ5 | 104.250 90,000 | 105.750 - | 12/21/2029 | - | - | q | |
| 100.500 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3QTK9 | 100.400 90,000 | 101.900 - | 12/21/2029 | - | - | q | |
| 99.950 | -0.60% -0.600 | 10/23/2026 11:25:00 | AT0000A3QRS6 | 99.850 90,000 | 101.350 - | 12/21/2029 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.680 100,000 | 112.180 100,000 | 12/21/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.620 1,000 | 102.620 1,000 | 12/19/2029 | - | - | q | |
| 101.000 | - | 10/23/2026 09:15:02 | AT0000A3QKN2 | 100.920 100,000 | 102.920 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.580 100,000 | 120.080 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.580 100,000 | 120.080 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.580 100,000 | 120.080 100,000 | 12/19/2029 | - | - | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B6M3 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B782 | 102.070 100,000 | 103.570 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B725 | 102.070 100,000 | 103.570 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B758 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B7Z3 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B8W8 | 102.640 100,000 | 104.140 100,000 | 12/18/2029 | - | 161.540 | q | |
| 100.430 | -0.05% -0.050 | 10/23/2026 12:34:44 | AT0000A2U4X2 | 100.410 100,000 | 101.910 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2U4W4 | 99.960 100,000 | 101.460 100,000 | 12/17/2029 | - | - | q | |
| 99.270 | -0.21% -0.210 | 10/23/2026 12:36:12 | AT0000A2U5W1 | 99.280 100,000 | 100.780 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDA8 | 99.960 100,000 | 101.460 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDB6 | 99.960 100,000 | 101.460 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDC4 | 99.960 100,000 | 101.460 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:03 | AT0000A2UDD2 | 99.960 100,000 | 101.460 100,000 | 12/17/2029 | - | - | q | |
| 102.550 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3QMC1 | 102.400 90,000 | 103.900 - | 12/12/2029 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 108.950 1,000 | 110.950 1,000 | 12/12/2029 | - | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.770 100,000 | 109.270 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 109.660 | +0.08% +0.090 | 10/23/2026 09:15:02 | ATSK014PREM5 | 109.520 50,000 | 111.520 50,000 | 12/03/2029 | - | - | q | |
| 113.080 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A37P43 | 113.080 100,000 | 114.580 100,000 | 11/29/2029 | - | - | q | |
| 104.650 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3QDN7 | 104.600 90,000 | 106.100 - | 11/28/2029 | - | - | q | |
| 100.950 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3QDQ0 | 100.850 90,000 | 102.350 - | 11/28/2029 | - | - | q | |
| 102.650 | -0.39% -0.400 | 10/23/2026 11:25:00 | AT0000A3QDP2 | 102.500 90,000 | 104.000 - | 11/28/2029 | - | - | q | |
| 103.300 | -0.48% -0.500 | 10/23/2026 11:25:00 | AT0000A3QDA4 | 103.250 90,000 | 104.750 - | 11/28/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.670 100,000 | 101.170 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.750 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.670 100,000 | 101.170 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.670 100,000 | 101.170 100,000 | 11/28/2029 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.540 100,000 | 99.040 100,000 | 11/28/2029 | - | - | q | |
| 105.150 | -0.61% -0.650 | 10/23/2026 11:25:00 | AT0000A2B0P9 | 105.100 90,000 | 106.600 - | 11/26/2029 | - | - | q | |
| 124.150 | +0.08% +0.100 | 10/23/2026 11:25:00 | AT0000A2B4P1 | 124.000 90,000 | 125.500 - | 11/26/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PYD6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover