| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.320 | - | 10/23/2026 09:15:01 | AT0000A3R5D5 | 47.270 1,000 | 47.390 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.420 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3R5E3 | 49.340 1,000 | 49.460 1,000 | 03/18/2027 | 30.20 | - | q | |
| 50.250 | - | 10/23/2026 09:15:01 | AT0000A3ST58 | 50.180 1,000 | 50.310 1,000 | 03/18/2027 | 31.90 | - | q | |
| 53.180 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3ST66 | 53.080 1,000 | 53.210 1,000 | 03/18/2027 | 34.00 | - | q | |
| 59.200 | -0.24% -0.140 | 10/23/2026 09:15:01 | AT0000A3U6N7 | 58.550 1,000 | 58.700 1,000 | 09/16/2027 | 34.50 | - | q | |
| 59.440 | -0.83% -0.500 | 10/23/2026 09:15:01 | AT0000A3U6P2 | 58.170 1,000 | 58.320 1,000 | 09/16/2027 | 36.80 | - | q | |
| 60.900 | -1.30% -0.800 | 10/23/2026 09:15:01 | AT0000A3WQL1 | 57.930 1,000 | 58.070 1,000 | 09/16/2027 | 47.10 | - | q | |
| 59.480 | -1.59% -0.960 | 10/23/2026 09:15:01 | AT0000A3WQM9 | 56.060 1,000 | 56.200 1,000 | 09/16/2027 | 50.20 | - | q | |
| 58.050 | -1.94% -1.150 | 10/23/2026 10:00:44 | AT0000A3Y238 | 56.570 1,000 | 56.710 1,000 | 03/16/2028 | 42.70 | - | q | |
| 58.260 | -1.15% -0.680 | 10/23/2026 09:15:01 | AT0000A3Y246 | 55.790 1,000 | 55.930 1,000 | 03/16/2028 | 45.60 | - | q | |
| 31.300 | -0.89% -0.280 | 10/23/2026 09:15:04 | AT0000A3Q424 | 31.280 1,000 | 31.440 1,000 | 03/18/2027 | 20.50 | - | q | |
| 31.950 | -1.36% -0.440 | 10/23/2026 09:15:04 | AT0000A3Q432 | 31.920 1,000 | 32.080 1,000 | 03/18/2027 | 21.90 | - | q | |
| 26.740 | -10.84% -3.250 | 10/23/2026 10:13:08 | AT0000A3U6Q0 | 26.840 1,000 | 26.970 - | 09/16/2027 | 27.80 | - | q | |
| 28.530 | -1.72% -0.500 | 10/23/2026 09:15:04 | AT0000A3WQN7 | 28.490 1,000 | 28.630 1,000 | 09/16/2027 | 22.10 | - | q | |
| 28.420 | -2.27% -0.660 | 10/23/2026 09:15:04 | AT0000A3WQP2 | 28.380 1,000 | 28.520 1,000 | 09/16/2027 | 23.60 | - | q | |
| 28.610 | -2.15% -0.630 | 10/23/2026 09:15:04 | AT0000A3XTF5 | 28.560 1,000 | 28.700 1,000 | 09/16/2027 | 23.50 | - | q | |
| 28.240 | -2.45% -0.710 | 10/23/2026 09:55:23 | AT0000A3Y253 | 28.270 1,000 | 28.410 1,000 | 03/16/2028 | 22.60 | - | q | |
| 28.250 | -2.69% -0.780 | 10/23/2026 09:15:04 | AT0000A3Y261 | 28.200 1,000 | 28.340 1,000 | 03/16/2028 | 24.10 | - | q | |
| 96.070 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3PK19 | 95.840 100,000 | 97.840 100,000 | 09/27/2030 | - | - | q | |
| 102.330 | - | 10/23/2026 09:15:04 | AT0000A3Q473 | 102.270 1,000 | 102.530 1,000 | 03/18/2027 | 62.80 | - | q | |
| 102.150 | -0.07% -0.070 | 10/23/2026 09:15:04 | AT0000A3U6S6 | 101.750 1,000 | 102.000 1,000 | 09/16/2027 | 66.90 | - | q | |
| 104.550 | -0.11% -0.120 | 10/23/2026 09:15:04 | AT0000A3U6T4 | 103.920 1,000 | 104.180 1,000 | 09/16/2027 | 71.40 | - | q | |
| 90.950 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3WQQ0 | 90.790 1,000 | 91.020 1,000 | 09/16/2027 | 62.30 | - | q | |
| 92.310 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3WQR8 | 92.080 1,000 | 92.310 1,000 | 09/16/2027 | 66.50 | - | q | |
| 101.690 | -0.52% -0.530 | 10/23/2026 09:48:37 | AT0000A3Y279 | 100.880 1,000 | 101.130 1,000 | 03/16/2028 | 78.00 | - | q | |
| 101.270 | -0.31% -0.320 | 10/23/2026 09:15:04 | AT0000A3Y287 | 99.970 1,000 | 100.220 1,000 | 03/16/2028 | 83.20 | - | q | |
| 108.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FS21 | 108.900 100,000 | 110.900 100,000 | 11/03/2027 | - | - | q | |
| 131.480 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A347X9 | 131.430 100,000 | 132.930 100,000 | 06/08/2028 | - | - | q | |
| 118.160 | - | 10/23/2026 09:15:02 | AT0000A3BK23 | 118.000 100,000 | 119.500 100,000 | 10/18/2028 | - | - | q | |
| 93.230 | -0.20% -0.190 | 10/23/2026 09:15:01 | AT0000A3PGF8 | 93.310 100,000 | 95.310 100,000 | 10/18/2028 | - | - | q | |
| 101.760 | -0.08% -0.080 | 10/22/2026 17:00:16 | AT0000A3US55 | - - | - - | 05/17/2027 | 292.08 | - | q | |
| 92.560 | -0.38% -0.350 | 10/23/2026 09:15:01 | AT0000A3W2Y1 | 91.070 1,000 | 93.070 1,000 | 07/23/2027 | - | - | q | |
| 13.990 | - | 10/23/2026 09:15:04 | AT0000A3Q4B3 | 13.990 2,000 | 14.060 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.380 | - | 10/23/2026 09:15:04 | AT0000A3Q4C1 | 14.380 2,000 | 14.450 2,000 | 03/18/2027 | 10.50 | - | q | |
| 17.640 | -0.23% -0.040 | 10/23/2026 09:15:04 | AT0000A3U6U2 | 17.580 2,000 | 17.670 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.750 | -0.34% -0.060 | 10/23/2026 09:15:04 | AT0000A3U6V0 | 17.630 2,000 | 17.720 2,000 | 09/16/2027 | 13.50 | - | q | |
| 17.220 | -0.40% -0.070 | 10/23/2026 09:15:04 | AT0000A3Y2A9 | 17.080 2,000 | 17.170 2,000 | 03/16/2028 | 13.70 | - | q | |
| 17.300 | -0.29% -0.050 | 10/23/2026 09:15:04 | AT0000A3Y295 | 17.210 2,000 | 17.300 2,000 | 03/16/2028 | 12.80 | - | q | |
| 60.730 | +0.21% +0.130 | 10/23/2026 09:15:04 | AT0000A3WQS6 | 60.810 1,000 | 61.110 1,000 | 09/16/2027 | 45.60 | - | q | |
| 68.370 | +0.66% +0.450 | 10/23/2026 09:15:04 | AT0000A3Y2B7 | 68.680 1,000 | 69.020 1,000 | 03/16/2028 | 50.00 | - | q | |
| 68.200 | +0.84% +0.570 | 10/23/2026 09:15:04 | AT0000A3Y2C5 | 68.600 1,000 | 68.940 1,000 | 03/16/2028 | 53.40 | - | q | |
| 76.140 | -0.13% -0.100 | 10/23/2026 09:15:01 | AT0000A3U6Y4 | 76.000 1,000 | 76.190 1,000 | 09/16/2027 | 50.30 | - | q | |
| 78.310 | -0.23% -0.180 | 10/23/2026 09:15:01 | AT0000A3U6Z1 | 78.090 1,000 | 78.290 1,000 | 09/16/2027 | 53.70 | - | q | |
| 73.380 | -0.26% -0.190 | 10/23/2026 09:15:01 | AT0000A3WQT4 | 73.150 1,000 | 73.330 1,000 | 09/16/2027 | 55.90 | - | q | |
| 68.650 | -0.15% -0.100 | 10/23/2026 09:15:01 | AT0000A3Y2D3 | 68.510 1,000 | 68.680 1,000 | 03/16/2028 | 49.30 | - | q | |
| 69.240 | -0.22% -0.150 | 10/23/2026 09:15:01 | AT0000A3Y2E1 | 69.060 1,000 | 69.230 1,000 | 03/16/2028 | 52.60 | - | q | |
| 39.050 | -0.13% -0.050 | 10/23/2026 09:15:01 | AT0000A3Q4K4 | 39.050 1,000 | 39.150 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.450 | -0.17% -0.070 | 10/23/2026 09:15:01 | AT0000A3Q4L2 | 40.450 1,000 | 40.550 1,000 | 03/18/2027 | 26.70 | - | q | |
| 44.700 | -0.97% -0.440 | 10/23/2026 09:15:01 | AT0000A3U707 | 44.730 1,000 | 44.840 1,000 | 09/16/2027 | 31.60 | - | q | |
| 44.860 | -1.25% -0.570 | 10/23/2026 09:15:01 | AT0000A3U715 | 44.900 1,000 | 45.010 1,000 | 09/16/2027 | 33.70 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover