| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.540 | - | 10/23/2026 09:15:01 | AT0000A3QKR3 | 100.600 100,000 | 102.100 100,000 | 12/28/2029 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RHG0 | 99.710 100,000 | 101.210 100,000 | 02/26/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.710 100,000 | 101.210 100,000 | 02/26/2030 | - | - | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.240 100,000 | 100.740 100,000 | 04/01/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5Q5 | 100.270 100,000 | 101.770 100,000 | 04/29/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5B7 | 100.270 100,000 | 101.770 100,000 | 04/29/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TZA1 | 99.020 100,000 | 100.520 100,000 | 05/27/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3U004 | 99.020 100,000 | 100.520 100,000 | 05/27/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3US06 | 98.780 100,000 | 100.280 100,000 | 06/24/2030 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.780 100,000 | 100.280 100,000 | 07/22/2030 | - | - | q | |
| 99.070 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W331 | 99.100 100,000 | 100.600 100,000 | 08/19/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W8J9 | 98.790 100,000 | 100.290 100,000 | 09/23/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3WAK7 | 98.790 100,000 | 100.290 100,000 | 09/23/2030 | - | - | q | |
| 99.730 | +0.95% +0.940 | 10/23/2026 11:41:41 | AT0000A3X1J3 | 98.210 100,000 | 99.710 100,000 | 10/17/2030 | - | - | q | |
| 97.110 | -0.07% -0.070 | 10/23/2026 09:15:03 | AT0000A3V1Z1 | 96.840 100,000 | 98.840 100,000 | 06/27/2031 | - | - | q | |
| 96.130 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3VN42 | 95.770 100,000 | 97.270 100,000 | 07/24/2031 | - | - | q | |
| 95.840 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3W5S6 | 95.700 100,000 | 97.200 100,000 | 08/21/2031 | - | - | q | |
| 97.690 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3WAS0 | 97.590 100,000 | 99.090 100,000 | 09/18/2031 | - | - | q | |
| 99.530 | +0.65% +0.640 | 10/23/2026 09:15:02 | AT0000A3X1M7 | 98.900 1,000 | 99.330 100,000 | 10/17/2031 | - | - | q | |
| 106.760 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3AZZ8 | 106.640 100,000 | 108.140 100,000 | 07/18/2028 | - | - | q | |
| 104.960 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGH0 | 104.790 100,000 | 106.290 100,000 | 06/13/2028 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 105.880 100,000 | 107.380 100,000 | 11/15/2029 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FVZ6 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3FWA7 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.240 100,000 | 104.740 100,000 | 11/19/2030 | - | - | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.110 100,000 | 107.110 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.690 100,000 | 104.190 100,000 | 08/06/2030 | - | - | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.160 100,000 | 103.660 100,000 | 01/24/2031 | - | - | q | |
| 104.010 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3JF63 | 103.860 100,000 | 105.360 100,000 | 03/28/2031 | - | - | q | |
| 103.760 | +1.37% +1.400 | 10/23/2026 12:27:42 | AT0000A3K8X4 | 102.290 100,000 | 103.790 100,000 | 04/25/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3KDM2 | 102.290 100,000 | 103.790 100,000 | 04/25/2031 | - | - | q | |
| 101.880 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KRW1 | 101.790 100,000 | 103.290 100,000 | 05/12/2031 | - | - | q | |
| 101.200 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3KRV3 | 101.120 100,000 | 102.620 100,000 | 05/22/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L6U3 | 101.520 100,000 | 103.020 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L7K2 | 101.520 100,000 | 103.020 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L9C5 | 101.520 100,000 | 103.020 100,000 | 05/27/2031 | - | - | q | |
| 101.020 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3M5C2 | 100.910 100,000 | 102.410 100,000 | 06/24/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.280 100,000 | 101.780 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.280 100,000 | 101.780 100,000 | 07/22/2031 | - | - | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.650 100,000 | 102.150 100,000 | 08/22/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.410 100,000 | 101.910 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.410 100,000 | 101.910 100,000 | 09/19/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover