| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.790 | -3.23% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTR8 | 4.780 10,000 | 4.810 10,000 | open-end | 111.59 | 109.090 | q | |
| 9.190 | -8.37% -0.840 | 10/23/2026 11:25:00 | AT0000A3TTS6 | 9.170 10,000 | 9.260 10,000 | open-end | 338.24 | 333.240 | q | |
| 8.160 | -9.33% -0.840 | 10/23/2026 11:25:00 | AT0000A3TTT4 | 8.140 10,000 | 8.240 10,000 | open-end | 348.53 | 343.530 | q | |
| 7.130 | -10.54% -0.840 | 10/23/2026 11:25:00 | AT0000A3TTU2 | 7.110 10,000 | 7.210 10,000 | open-end | 358.82 | 353.820 | q | |
| 2.010 | +3.08% +0.060 | 10/23/2026 11:25:00 | AT0000A3TTV0 | 2.010 10,000 | 2.030 10,000 | open-end | 44.41 | 42.410 | q | |
| 1.750 | +2.94% +0.050 | 10/23/2026 11:25:00 | AT0000A3TTW8 | 1.750 10,000 | 1.770 10,000 | open-end | 46.98 | 44.980 | q | |
| 1.500 | +4.17% +0.060 | 10/23/2026 11:25:00 | AT0000A3TTX6 | 1.500 10,000 | 1.510 10,000 | open-end | 49.55 | 47.550 | q | |
| 1.240 | +5.08% +0.060 | 10/23/2026 11:25:00 | AT0000A3TTY4 | 1.240 10,000 | 1.250 10,000 | open-end | 52.13 | 50.130 | q | |
| 1.410 | -1.40% -0.020 | 10/23/2026 11:25:00 | AT0000A3TU05 | 1.410 10,000 | 1.420 10,000 | open-end | 33.05 | 31.050 | q | |
| 8.230 | -17.12% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU47 | 8.230 2,500 | 8.310 2,500 | open-end | 240.02 | 235.020 | q | |
| 7.200 | -19.10% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU54 | 7.200 2,500 | 7.280 2,500 | open-end | 250.31 | 245.310 | q | |
| 6.170 | -21.60% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU62 | 6.170 2,500 | 6.250 2,500 | open-end | 260.60 | 255.600 | q | |
| 5.150 | -24.82% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU70 | 5.150 2,500 | 5.220 2,500 | open-end | 270.89 | 265.890 | q | |
| 8.650 | +3.84% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUJ3 | 8.650 5,000 | 8.730 5,000 | open-end | 355.39 | 365.390 | q | |
| 6.660 | +5.05% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUK1 | 6.660 5,000 | 6.740 5,000 | open-end | 335.45 | 345.450 | q | |
| 4.670 | +7.36% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUL9 | 4.670 5,000 | 4.740 5,000 | open-end | 315.51 | 325.510 | q | |
| 2.670 | +13.62% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUM7 | 2.670 5,000 | 2.750 5,000 | open-end | 295.57 | 305.570 | q | |
| 0.793 | -2.46% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUW6 | 0.793 10,000 | 0.798 10,000 | open-end | 23.67 | 24.670 | q | |
| 0.893 | -2.19% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUX4 | 0.893 10,000 | 0.898 10,000 | open-end | 24.67 | 25.670 | q | |
| 0.992 | -1.78% -0.018 | 10/23/2026 11:25:00 | AT0000A3TUY2 | 0.992 10,000 | 0.998 10,000 | open-end | 25.67 | 26.670 | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.590 100,000 | 101.090 100,000 | 05/16/2029 | - | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.710 100,000 | 100.210 100,000 | 05/16/2029 | - | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 100.030 100,000 | 101.530 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TYY4 | 98.350 100,000 | 99.850 100,000 | 11/25/2030 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.510 100,000 | 100.010 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 96.060 | -2.54% -2.500 | 10/22/2026 17:00:16 | AT0000A3TZ26 | - - | - - | 05/08/2028 | 268.99 | - | q | |
| 112.830 | -0.39% -0.440 | 10/22/2026 17:00:16 | AT0000A3TZ34 | 98.000 11,000 | - - | 05/08/2028 | 412.66 | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.430 100,000 | 102.430 100,000 | 07/09/2029 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.590 100,000 | 101.090 100,000 | 05/16/2029 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TZA1 | 99.060 100,000 | 100.560 100,000 | 05/27/2030 | - | - | q | |
| 98.490 | -0.64% -0.630 | 10/23/2026 09:15:01 | AT0000A3TZB9 | 97.310 1,000 | 99.310 1,000 | 04/24/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TZC7 | 98.350 100,000 | 99.850 100,000 | 11/25/2030 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3U004 | 99.060 100,000 | 100.560 100,000 | 05/27/2030 | - | - | q | |
| 96.500 | +0.16% +0.150 | 10/23/2026 11:25:00 | AT0000A3U0B5 | 96.500 90,000 | 98.000 - | 05/28/2031 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.710 100,000 | 100.210 100,000 | 05/16/2029 | - | - | q | |
| 29.510 | -0.37% -0.110 | 10/23/2026 09:15:01 | AT0000A3U335 | 29.580 1,000 | 29.730 1,000 | 09/16/2027 | - | - | q | |
| 30.010 | -0.43% -0.130 | 10/23/2026 09:15:01 | AT0000A3U343 | 30.100 1,000 | 30.250 1,000 | 09/16/2027 | - | - | q | |
| 30.200 | -0.49% -0.150 | 10/23/2026 09:15:01 | AT0000A3U350 | 30.300 1,000 | 30.450 1,000 | 09/16/2027 | - | - | q | |
| 64.830 | -0.35% -0.230 | 10/23/2026 09:15:04 | AT0000A3U368 | 64.530 4,000 | 64.690 4,000 | 09/16/2027 | - | - | q | |
| 67.890 | -0.51% -0.350 | 10/23/2026 09:15:04 | AT0000A3U376 | 67.460 4,000 | 67.630 4,000 | 09/16/2027 | - | - | q | |
| 70.310 | -0.69% -0.490 | 10/23/2026 09:15:04 | AT0000A3U384 | 69.740 4,000 | 69.910 4,000 | 09/16/2027 | - | - | q | |
| 62.180 | -0.56% -0.350 | 10/23/2026 09:15:02 | AT0000A3U392 | 63.190 3,000 | 63.830 3,000 | 09/16/2027 | - | - | q | |
| 65.820 | -0.62% -0.410 | 10/23/2026 09:15:02 | AT0000A3U3A1 | 66.950 3,000 | 67.620 3,000 | 09/16/2027 | - | - | q | |
| 69.340 | -0.67% -0.470 | 10/23/2026 09:15:02 | AT0000A3U3B9 | 70.570 3,000 | 71.280 3,000 | 09/16/2027 | - | - | q | |
| 134.600 | -1.09% -1.480 | 10/23/2026 09:15:00 | AT0000A3U3C7 | 133.420 1,000 | 133.750 1,000 | 09/16/2027 | - | - | q | |
| 139.350 | -1.42% -2.010 | 10/23/2026 09:15:00 | AT0000A3U3D5 | 137.830 1,000 | 138.180 1,000 | 09/16/2027 | - | - | q | |
| 142.750 | -1.76% -2.560 | 10/23/2026 09:15:00 | AT0000A3U3E3 | 140.920 1,000 | 141.270 1,000 | 09/16/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover