| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.880 | +1.26% +0.160 | 08/31/2026 09:25:00 | AT0000A3RHY3 | 13.000 10,000 | 13.050 10,000 | open-end | 30.20 | 27.700 | q | |
| 12.680 | +1.28% +0.160 | 08/31/2026 09:25:00 | AT0000A3RHZ0 | 12.800 10,000 | 12.840 10,000 | open-end | 32.26 | 29.760 | q | |
| 0.732 | +0.97% +0.007 | 08/31/2026 09:25:00 | AT0000A3RJ51 | 0.732 10,000 | 0.752 10,000 | open-end | 10.59 | 9.590 | q | |
| 2.570 | +2.39% +0.060 | 08/31/2026 09:25:00 | AT0000A3RJB7 | 2.570 10,000 | 2.590 10,000 | open-end | 45.05 | 42.050 | q | |
| 0.573 | +9.98% +0.052 | 08/31/2026 09:25:00 | AT0000A3RJH4 | 0.573 10,000 | 0.593 10,000 | open-end | 27.74 | 25.240 | q | |
| 2.330 | +0.87% +0.020 | 08/31/2026 09:25:00 | AT0000A3RJR3 | 2.330 10,000 | 2.360 10,000 | open-end | 52.67 | 47.670 | q | |
| 1.300 | -1.52% -0.020 | 08/31/2026 09:25:00 | AT0000A3RJW3 | 1.310 10,000 | 1.330 10,000 | open-end | 90.61 | 95.610 | q | |
| 3.040 | -2.88% -0.090 | 08/31/2026 09:25:00 | AT0000A3RJY9 | 3.050 10,000 | 3.080 10,000 | open-end | 149.13 | 154.130 | q | |
| 1.200 | -1.64% -0.020 | 08/31/2026 09:25:00 | AT0000A3RK74 | 1.200 10,000 | 1.230 10,000 | open-end | 77.88 | 82.880 | q | |
| 5.590 | -1.93% -0.110 | 08/31/2026 09:25:00 | AT0000A3RK82 | 5.590 10,000 | 5.630 10,000 | open-end | 126.77 | 121.770 | q | |
| 11.580 | -5.47% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKR1 | 11.660 10,000 | 11.770 10,000 | open-end | 313.46 | 303.460 | q | |
| 9.510 | -6.58% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKS9 | 9.590 10,000 | 9.700 10,000 | open-end | 334.10 | 324.100 | q | |
| 2.140 | -0.93% -0.020 | 08/31/2026 09:25:00 | AT0000A3RKU5 | 2.130 10,000 | 2.140 10,000 | open-end | 35.95 | 35.450 | q | |
| 0.798 | -1.24% -0.010 | 08/31/2026 09:25:00 | AT0000A3RL24 | 0.802 10,000 | 0.807 10,000 | open-end | 18.64 | 17.640 | q | |
| 1.460 | -2.67% -0.040 | 08/31/2026 09:25:00 | AT0000A3RL73 | 1.440 10,000 | 1.450 10,000 | open-end | 45.03 | 44.030 | q | |
| 1.200 | -3.23% -0.040 | 08/31/2026 09:25:00 | AT0000A3RL81 | 1.180 10,000 | 1.190 10,000 | open-end | 47.61 | 46.610 | q | |
| 2.920 | +0.34% +0.010 | 08/31/2026 09:25:00 | AT0000A3RLC1 | 2.930 10,000 | 2.950 10,000 | open-end | 89.68 | 91.680 | q | |
| 3.170 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A3RLD9 | 3.180 10,000 | 3.190 10,000 | open-end | 92.16 | 94.160 | q | |
| 11.280 | +1.53% +0.170 | 08/31/2026 09:25:00 | AT0000A3RLF4 | 11.280 10,000 | 11.320 10,000 | open-end | 276.91 | 281.910 | q | |
| 10.290 | +1.78% +0.180 | 08/31/2026 09:25:00 | AT0000A3RLG2 | 10.290 10,000 | 10.330 10,000 | open-end | 266.96 | 271.960 | q | |
| 1.680 | +1.20% +0.020 | 08/31/2026 09:25:00 | AT0000A3RLN8 | 1.670 10,000 | 1.690 10,000 | open-end | 32.58 | 32.080 | q | |
| 0.288 | -2.70% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLV1 | 0.288 10,000 | 0.293 10,000 | open-end | 15.43 | 14.930 | q | |
| 0.236 | -3.28% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLW9 | 0.236 10,000 | 0.242 10,000 | open-end | 15.95 | 15.450 | q | |
| 0.185 | -4.15% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLX7 | 0.185 10,000 | 0.190 10,000 | open-end | 16.46 | 15.960 | q | |
| 0.471 | -2.28% -0.011 | 08/31/2026 09:25:00 | AT0000A3RLZ2 | 0.473 10,000 | 0.479 10,000 | open-end | 12.61 | 11.610 | q | |
| 2.770 | -19.71% -0.680 | 08/31/2026 09:25:00 | AT0000A3RMA3 | 2.790 10,000 | 2.830 10,000 | open-end | 120.69 | 115.690 | q | |
| 2.260 | -22.87% -0.670 | 08/31/2026 09:25:00 | AT0000A3RMB1 | 2.280 10,000 | 2.310 10,000 | open-end | 125.85 | 120.850 | q | |
| 2.800 | +2.19% +0.060 | 08/31/2026 09:25:00 | AT0000A3RML0 | 2.840 10,000 | 2.930 10,000 | open-end | 475.46 | 480.460 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A3RMS5 | 1.170 10,000 | 1.190 10,000 | open-end | 39.44 | 40.440 | q | |
| 2.650 | - | 08/31/2026 09:25:00 | AT0000A3RN14 | 2.660 10,000 | 2.680 10,000 | open-end | 68.26 | 66.260 | q | |
| 99.080 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3RN55 | 99.090 100,000 | 100.590 100,000 | 02/26/2030 | - | - | q | |
| 108.500 | -0.62% -0.680 | 08/31/2026 09:15:02 | AT0000A3RN63 | 108.230 100,000 | 110.230 - | 02/07/2029 | - | - | q | |
| 99.110 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3RP61 | 99.110 100,000 | 100.610 100,000 | 02/23/2032 | - | - | q | |
| 84.550 | +0.18% +0.150 | 08/31/2026 09:25:00 | AT0000A3RQP2 | 84.600 90,000 | 86.100 - | 02/15/2030 | - | - | q | |
| 98.540 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3RQQ0 | 98.550 100,000 | 100.050 100,000 | 02/23/2032 | - | - | q | |
| 100.440 | +0.09% +0.090 | 08/31/2026 09:18:15 | AT0000A3RR02 | 100.440 100,000 | 101.940 100,000 | 02/27/2030 | - | - | q | |
| 101.110 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3RR77 | 101.110 100,000 | 102.610 100,000 | 07/20/2029 | - | - | q | |
| 99.110 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3RR85 | 99.110 100,000 | 100.610 100,000 | 02/23/2032 | - | - | q | |
| 101.800 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RR93 | 101.840 100,000 | 103.340 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 167.110 | +0.02% +0.040 | 08/31/2026 09:25:00 | AT0000A3RRC8 | 167.110 2,500 | 168.770 2,500 | 09/15/2026 | 114.00 | - | q | |
| 160.730 | +0.24% +0.380 | 08/31/2026 09:25:00 | AT0000A3RRE4 | 160.730 2,500 | 162.330 2,500 | 12/15/2026 | 110.10 | - | q | |
| 139.100 | +0.03% +0.040 | 08/31/2026 09:25:00 | AT0000A3RRG9 | 139.100 2,500 | 140.480 2,500 | 03/16/2027 | 89.80 | - | q | |
| 151.550 | +0.07% +0.100 | 08/31/2026 09:25:00 | AT0000A3RRH7 | 151.540 2,500 | 153.060 2,500 | 03/16/2027 | 102.60 | - | q | |
| 23.080 | +0.44% +0.100 | 08/31/2026 09:25:00 | AT0000A3RRQ8 | 23.070 500 | 23.300 500 | 03/16/2027 | 15.60 | - | q | |
| 23.730 | +0.68% +0.160 | 08/31/2026 09:25:00 | AT0000A3RRR6 | 23.700 500 | 23.940 500 | 03/16/2027 | 17.90 | - | q | |
| 76.690 | +0.92% +0.700 | 08/31/2026 09:25:00 | AT0000A3RRU0 | 76.590 2,500 | 77.600 2,500 | 09/15/2026 | 81.00 | - | q | |
| 76.690 | +0.92% +0.700 | 08/31/2026 09:25:00 | AT0000A3RRV8 | 76.590 2,500 | 77.600 2,500 | 12/15/2026 | 78.40 | - | q | |
| 76.690 | +0.92% +0.700 | 08/31/2026 09:25:00 | AT0000A3RRW6 | 76.590 2,500 | 77.600 2,500 | 12/15/2026 | 86.20 | - | q | |
| 88.540 | +0.50% +0.440 | 08/31/2026 09:25:00 | AT0000A3RRX4 | 88.490 2,500 | 89.500 2,500 | 03/16/2027 | 59.50 | - | q | |
| 88.080 | +1.29% +1.120 | 08/31/2026 09:25:00 | AT0000A3RRY2 | 87.940 2,500 | 88.950 2,500 | 03/16/2027 | 68.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover