| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.810 | -2.56% -0.100 | 10/23/2026 09:25:00 | AT0000A3XBC0 | 3.750 5,000 | 3.780 5,000 | open-end | 98.48 | 88.480 | q | |
| 4.310 | -2.27% -0.100 | 10/23/2026 09:25:00 | AT0000A3XPG1 | 4.250 5,000 | 4.280 5,000 | open-end | 93.46 | 83.460 | q | |
| 0.356 | -0.28% -0.001 | 10/23/2026 09:25:44 | AT0000A37WN4 | 0.350 10,000 | 0.360 10,000 | open-end | 6.05 | 5.050 | q | |
| 0.385 | -0.26% -0.001 | 10/23/2026 09:25:44 | AT0000A37WM6 | 0.379 10,000 | 0.390 10,000 | open-end | 5.75 | 4.750 | q | |
| 0.415 | -0.24% -0.001 | 10/23/2026 09:25:44 | AT0000A37WL8 | 0.409 10,000 | 0.420 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.238 | -0.42% -0.001 | 10/23/2026 09:25:44 | AT0000A38PC9 | 0.232 10,000 | 0.242 10,000 | open-end | 7.23 | 6.230 | q | |
| 0.297 | -0.34% -0.001 | 10/23/2026 09:25:44 | AT0000A38PB1 | 0.291 10,000 | 0.301 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.241 | -0.41% -0.001 | 10/23/2026 09:25:44 | AT0000A3LWS7 | 0.235 10,000 | 0.246 10,000 | open-end | 7.71 | 6.190 | q | |
| 0.187 | -0.53% -0.001 | 10/23/2026 09:25:44 | AT0000A3LWT5 | 0.181 10,000 | 0.192 10,000 | open-end | 8.25 | 6.730 | q | |
| 2.510 | +0.80% +0.020 | 10/23/2026 09:25:00 | AT0000A3XJC3 | 2.530 10,000 | 2.560 10,000 | open-end | 70.26 | 60.260 | q | |
| 0.356 | -9.18% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBJ5 | 0.332 10,000 | 0.340 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.557 | -6.07% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBH9 | 0.533 10,000 | 0.541 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.758 | -4.53% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBG1 | 0.734 10,000 | 0.742 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.959 | -3.33% -0.033 | 10/23/2026 09:25:44 | AT0000A3XPH9 | 0.935 10,000 | 0.943 10,000 | open-end | 25.13 | 23.130 | q | |
| 0.062 | -10.14% -0.007 | 10/23/2026 09:25:00 | AT0000A3WZK4 | 0.061 10,000 | 0.066 10,000 | open-end | 6.30 | 6.100 | q | |
| 0.112 | -5.88% -0.007 | 10/23/2026 09:25:00 | AT0000A3X552 | 0.111 10,000 | 0.116 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.087 | -6.45% -0.006 | 10/23/2026 09:25:00 | AT0000A3X545 | 0.085 10,000 | 0.091 10,000 | open-end | 6.05 | 5.850 | q | |
| 0.174 | -3.87% -0.007 | 10/23/2026 09:25:00 | AT0000A3XCC8 | 0.173 10,000 | 0.178 10,000 | open-end | 5.30 | 4.980 | q | |
| 0.149 | -3.87% -0.006 | 10/23/2026 09:25:00 | AT0000A3XCB0 | 0.147 10,000 | 0.153 10,000 | open-end | 5.55 | 5.230 | q | |
| 1.300 | -0.76% -0.010 | 10/23/2026 09:25:00 | AT0000A2LF03 | 1.300 10,000 | 1.310 10,000 | open-end | 5.02 | 4.020 | q | |
| 1.340 | - | 10/23/2026 09:25:00 | AT0000A2LEZ2 | 1.330 10,000 | 1.340 10,000 | open-end | 4.69 | 3.690 | q | |
| 1.240 | -0.80% -0.010 | 10/23/2026 09:25:00 | AT0000A31QY6 | 1.230 10,000 | 1.250 10,000 | open-end | 5.66 | 4.660 | q | |
| 1.180 | - | 10/23/2026 09:25:00 | AT0000A328F6 | 1.170 10,000 | 1.190 10,000 | open-end | 6.28 | 5.280 | q | |
| 1.120 | -0.88% -0.010 | 10/23/2026 09:25:00 | AT0000A3HD34 | 1.120 10,000 | 1.130 10,000 | open-end | 6.83 | 5.830 | q | |
| 1.070 | - | 10/23/2026 09:25:00 | AT0000A3HNP0 | 1.060 10,000 | 1.080 10,000 | open-end | 7.38 | 6.380 | q | |
| 1.010 | -0.98% -0.010 | 10/23/2026 09:25:00 | AT0000A3K4Q7 | 1.010 10,000 | 1.020 10,000 | open-end | 7.91 | 6.910 | q | |
| 0.970 | -0.61% -0.006 | 10/23/2026 09:25:00 | AT0000A3KY75 | 0.964 10,000 | 0.975 10,000 | open-end | 8.44 | 7.390 | q | |
| 0.912 | -0.65% -0.006 | 10/23/2026 09:25:00 | AT0000A3LWX7 | 0.906 10,000 | 0.917 10,000 | open-end | 9.97 | 7.970 | q | |
| 0.966 | -0.62% -0.006 | 10/23/2026 09:25:00 | AT0000A3LWW9 | 0.960 10,000 | 0.971 10,000 | open-end | 9.43 | 7.430 | q | |
| 1.020 | - | 10/23/2026 09:25:00 | AT0000A3LWV1 | 1.010 10,000 | 1.020 10,000 | open-end | 8.89 | 6.890 | q | |
| 0.804 | -0.74% -0.006 | 10/23/2026 09:25:00 | AT0000A3MF76 | 0.798 10,000 | 0.809 10,000 | open-end | 11.05 | 9.050 | q | |
| 0.593 | -1.00% -0.006 | 10/23/2026 09:25:00 | AT0000A3NSF8 | 0.587 10,000 | 0.597 10,000 | open-end | 12.17 | 11.170 | q | |
| 0.388 | -1.52% -0.006 | 10/23/2026 09:25:00 | AT0000A3TLW5 | 0.382 10,000 | 0.393 10,000 | open-end | 14.21 | 13.210 | q | |
| 0.491 | -1.21% -0.006 | 10/23/2026 09:25:00 | AT0000A3TLV7 | 0.485 10,000 | 0.496 10,000 | open-end | 13.18 | 12.180 | q | |
| 0.286 | -2.05% -0.006 | 10/23/2026 09:25:00 | AT0000A3UAA2 | 0.280 10,000 | 0.290 10,000 | open-end | 15.24 | 14.240 | q | |
| 1.340 | -1.47% -0.020 | 10/23/2026 09:25:00 | AT0000A33ZR7 | 1.320 10,000 | 1.340 10,000 | open-end | 12.63 | 11.700 | q | |
| 1.400 | -1.41% -0.020 | 10/23/2026 09:25:00 | AT0000A34RM3 | 1.380 10,000 | 1.400 10,000 | open-end | 12.06 | 11.140 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 09:25:00 | AT0000A361D2 | 1.540 10,000 | 1.550 10,000 | open-end | 10.65 | 9.720 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 09:25:00 | AT0000A361C4 | 1.500 10,000 | 1.520 10,000 | open-end | 10.93 | 10.000 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:25:00 | AT0000A361B6 | 1.440 10,000 | 1.460 10,000 | open-end | 11.50 | 10.570 | q | |
| 1.220 | -1.61% -0.020 | 10/23/2026 09:25:00 | AT0000A36R26 | 1.200 10,000 | 1.210 10,000 | open-end | 13.75 | 12.820 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 09:25:00 | AT0000A36R18 | 1.260 10,000 | 1.280 10,000 | open-end | 13.19 | 12.260 | q | |
| 1.110 | -1.77% -0.020 | 10/23/2026 09:25:00 | AT0000A3J8Y5 | 1.090 10,000 | 1.110 10,000 | open-end | 14.75 | 13.820 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 09:25:00 | AT0000A3KZN3 | 0.991 10,000 | 0.999 10,000 | open-end | 15.75 | 14.820 | q | |
| 0.794 | -2.10% -0.017 | 10/23/2026 09:25:00 | AT0000A3LYJ2 | 0.777 10,000 | 0.784 10,000 | open-end | 18.67 | 16.810 | q | |
| 1.010 | -0.98% -0.010 | 10/23/2026 09:25:00 | AT0000A3LYH6 | 0.993 10,000 | 1.000 10,000 | open-end | 16.67 | 14.810 | q | |
| 0.902 | -1.85% -0.017 | 10/23/2026 09:25:00 | AT0000A3LYG8 | 0.885 10,000 | 0.892 10,000 | open-end | 17.67 | 15.810 | q | |
| 0.431 | -3.58% -0.016 | 10/23/2026 09:25:00 | AT0000A3MFA8 | 0.415 10,000 | 0.421 10,000 | open-end | 21.89 | 19.890 | q | |
| 0.538 | -2.89% -0.016 | 10/23/2026 09:25:00 | AT0000A3MF92 | 0.522 10,000 | 0.529 10,000 | open-end | 20.81 | 18.810 | q | |
| 0.646 | -2.42% -0.016 | 10/23/2026 09:25:00 | AT0000A3MF84 | 0.630 10,000 | 0.636 10,000 | open-end | 19.74 | 17.740 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover