| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.680 100,000 | 111.180 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.680 100,000 | 111.180 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.210 100,000 | 107.710 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 104.980 100,000 | 106.480 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.230 100,000 | 106.730 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.460 100,000 | 106.960 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.110 100,000 | 106.610 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.480 100,000 | 104.980 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.750 100,000 | 105.250 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.750 100,000 | 105.250 100,000 | 06/26/2029 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.960 100,000 | 104.460 100,000 | 07/11/2029 | - | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.980 100,000 | 110.480 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.360 100,000 | 100.860 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 100.030 100,000 | 101.530 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 99.650 | +1.31% +1.290 | 10/23/2026 11:13:45 | AT0000A3ULE1 | 98.160 100,000 | 99.660 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.270 100,000 | 99.770 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 94.650 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3VNA3 | 94.350 1,000 | 96.350 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3VAE2 | 98.650 100,000 | 100.150 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.650 100,000 | 100.150 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 98.530 | - | 10/23/2026 09:15:02 | AT0000A3X156 | 98.370 100,000 | 99.870 100,000 | 10/16/2029 | 3,041.69 | - | q | |
| 98.470 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3X0A4 | 98.280 100,000 | 99.780 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.630 100,000 | 104.130 100,000 | 03/13/2031 | - | - | q | |
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.350 100,000 | 99.850 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 98.010 100,000 | 99.510 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 10.180 | -4.14% -0.440 | 10/22/2026 09:52:54 | AT0000A3XTD0 | - - | - - | 09/16/2027 | 10.10 | - | q | |
| 10.610 | +4.12% +0.420 | 10/23/2026 09:53:08 | AT0000A3Y1X3 | 10.390 1,000 | 10.440 1,000 | 03/16/2028 | 8.23 | - | q | |
| 10.590 | +4.03% +0.410 | 10/23/2026 09:15:00 | AT0000A3Y1Y1 | 10.380 1,000 | 10.430 1,000 | 03/16/2028 | 8.78 | - | q | |
| 112.830 | -0.39% -0.440 | 10/22/2026 17:00:16 | AT0000A3TZ34 | 98.000 11,000 | - - | 05/08/2028 | 412.66 | - | q | |
| 50.330 | - | 10/23/2026 09:15:02 | AT0000A3Q3U5 | 50.330 1,000 | 50.460 1,000 | 03/18/2027 | 34.10 | - | q | |
| 52.110 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3Q3V3 | 52.110 1,000 | 52.240 1,000 | 03/18/2027 | 36.40 | - | q | |
| 58.820 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3ST33 | 58.820 1,000 | 58.970 1,000 | 03/18/2027 | 41.40 | - | q | |
| 60.500 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3ST41 | 60.500 1,000 | 60.650 1,000 | 03/18/2027 | 44.20 | - | q | |
| 66.430 | -0.05% -0.030 | 10/23/2026 09:15:02 | AT0000A3U6J5 | 66.440 1,000 | 66.610 1,000 | 09/16/2027 | 43.90 | - | q | |
| 69.520 | -0.09% -0.060 | 10/23/2026 09:15:02 | AT0000A3U6K3 | 69.540 1,000 | 69.710 1,000 | 09/16/2027 | 46.80 | - | q | |
| 70.270 | -0.26% -0.180 | 10/23/2026 09:15:02 | AT0000A3WQK3 | 70.320 1,000 | 70.500 1,000 | 09/16/2027 | 53.50 | - | q | |
| 74.980 | -0.56% -0.420 | 10/23/2026 09:15:02 | AT0000A3Y1Z8 | 75.090 1,000 | 75.280 1,000 | 03/16/2028 | 55.70 | - | q | |
| 75.300 | -0.82% -0.620 | 10/23/2026 09:15:02 | AT0000A3Y204 | 75.460 1,000 | 75.650 1,000 | 03/16/2028 | 59.40 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.650 1,000 | 25.710 - | 09/16/2027 | 28.20 | - | q | |
| 28.520 | -0.14% -0.040 | 10/23/2026 09:15:02 | AT0000A3WTQ4 | 28.410 1,000 | 28.480 1,000 | 09/16/2027 | 22.50 | - | q | |
| 27.810 | -0.22% -0.060 | 10/23/2026 09:15:02 | AT0000A3WTR2 | 27.680 1,000 | 27.750 1,000 | 09/16/2027 | 24.00 | - | q | |
| 26.960 | -0.37% -0.100 | 10/23/2026 09:59:01 | AT0000A3Y212 | 26.970 1,000 | 27.040 1,000 | 03/16/2028 | 20.20 | - | q | |
| 27.020 | -0.11% -0.030 | 10/23/2026 09:15:02 | AT0000A3Y220 | 26.940 1,000 | 27.010 1,000 | 03/16/2028 | 21.60 | - | q | |
| 37.060 | -0.32% -0.120 | 10/23/2026 09:15:01 | AT0000A3S0Y1 | 37.160 1,000 | 37.350 1,000 | 03/18/2027 | 26.50 | - | q | |
| 30.260 | -0.49% -0.150 | 10/23/2026 09:15:01 | AT0000A3U673 | 30.360 1,000 | 30.510 - | 09/16/2027 | 31.90 | - | q | |
| 30.230 | -0.46% -0.140 | 10/23/2026 09:15:01 | AT0000A3U665 | 30.320 1,000 | 30.470 - | 09/16/2027 | 29.90 | - | q | |
| 32.810 | -0.58% -0.190 | 10/23/2026 09:15:01 | AT0000A3WTN1 | 32.940 1,000 | 33.110 1,000 | 09/16/2027 | 28.50 | - | q | |
| 31.770 | +0.09% +0.030 | 10/23/2026 09:56:04 | AT0000A3Y1N4 | 31.720 1,000 | 31.880 1,000 | 03/16/2028 | 23.30 | - | q | |
| 31.690 | -0.35% -0.110 | 10/23/2026 09:15:01 | AT0000A3Y1P9 | 31.770 1,000 | 31.930 1,000 | 03/16/2028 | 24.80 | - | q | |
| 39.470 | - | 10/23/2026 09:15:01 | AT0000A3Q3Y7 | 39.470 1,000 | 39.570 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.460 | +0.02% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q3Z4 | 40.450 1,000 | 40.550 1,000 | 03/18/2027 | 24.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover