| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.800 100,000 | 111.300 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.800 100,000 | 111.300 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.370 100,000 | 107.870 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 105.100 100,000 | 106.600 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.350 100,000 | 106.850 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.550 100,000 | 107.050 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.220 100,000 | 106.720 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.650 100,000 | 105.150 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.930 100,000 | 105.430 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.930 100,000 | 105.430 100,000 | 06/26/2029 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 103.150 100,000 | 104.650 100,000 | 07/11/2029 | - | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 109.170 100,000 | 110.670 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.590 100,000 | 101.090 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 100.200 100,000 | 101.700 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 98.300 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3ULE1 | 98.310 100,000 | 99.810 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.490 100,000 | 99.990 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 94.650 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3VNA3 | 94.610 1,000 | 96.610 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3VAE2 | 98.800 100,000 | 100.300 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.800 100,000 | 100.300 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 98.530 | - | 10/23/2026 09:15:02 | AT0000A3X156 | 98.570 100,000 | 100.070 100,000 | 10/16/2029 | 3,041.69 | - | q | |
| 98.470 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3X0A4 | 98.520 100,000 | 100.020 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.760 100,000 | 104.260 100,000 | 03/13/2031 | - | - | q | |
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.430 100,000 | 99.930 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 98.130 100,000 | 99.630 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 10.180 | -4.14% -0.440 | 10/22/2026 09:52:54 | AT0000A3XTD0 | - - | - - | 09/16/2027 | 10.10 | - | q | |
| 10.580 | +3.83% +0.390 | 10/23/2026 09:15:00 | AT0000A3Y1X3 | 10.580 1,000 | 10.630 1,000 | 03/16/2028 | 8.23 | - | q | |
| 10.590 | +4.03% +0.410 | 10/23/2026 09:15:00 | AT0000A3Y1Y1 | 10.590 1,000 | 10.640 1,000 | 03/16/2028 | 8.78 | - | q | |
| 112.830 | -0.39% -0.440 | 10/22/2026 17:00:16 | AT0000A3TZ34 | 98.000 11,000 | - - | 05/08/2028 | 412.66 | - | q | |
| 50.330 | - | 10/23/2026 09:15:02 | AT0000A3Q3U5 | 50.330 1,000 | 50.460 1,000 | 03/18/2027 | 34.10 | - | q | |
| 52.110 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3Q3V3 | 52.110 1,000 | 52.240 1,000 | 03/18/2027 | 36.40 | - | q | |
| 58.820 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3ST33 | 58.820 1,000 | 58.970 1,000 | 03/18/2027 | 41.40 | - | q | |
| 60.500 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3ST41 | 60.500 1,000 | 60.650 1,000 | 03/18/2027 | 44.20 | - | q | |
| 66.430 | -0.05% -0.030 | 10/23/2026 09:15:02 | AT0000A3U6J5 | 66.440 1,000 | 66.610 1,000 | 09/16/2027 | 43.90 | - | q | |
| 69.520 | -0.09% -0.060 | 10/23/2026 09:15:02 | AT0000A3U6K3 | 69.530 1,000 | 69.700 1,000 | 09/16/2027 | 46.80 | - | q | |
| 70.270 | -0.26% -0.180 | 10/23/2026 09:15:02 | AT0000A3WQK3 | 70.300 1,000 | 70.480 1,000 | 09/16/2027 | 53.50 | - | q | |
| 74.980 | -0.56% -0.420 | 10/23/2026 09:15:02 | AT0000A3Y1Z8 | 75.040 1,000 | 75.230 1,000 | 03/16/2028 | 55.70 | - | q | |
| 75.300 | -0.82% -0.620 | 10/23/2026 09:15:02 | AT0000A3Y204 | 75.380 1,000 | 75.570 1,000 | 03/16/2028 | 59.40 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.740 1,000 | 25.800 - | 09/16/2027 | 28.20 | - | q | |
| 28.520 | -0.14% -0.040 | 10/23/2026 09:15:02 | AT0000A3WTQ4 | 28.520 1,000 | 28.590 1,000 | 09/16/2027 | 22.50 | - | q | |
| 27.810 | -0.22% -0.060 | 10/23/2026 09:15:02 | AT0000A3WTR2 | 27.810 1,000 | 27.880 1,000 | 09/16/2027 | 24.00 | - | q | |
| 27.030 | -0.11% -0.030 | 10/23/2026 09:15:02 | AT0000A3Y212 | 27.040 1,000 | 27.110 1,000 | 03/16/2028 | 20.20 | - | q | |
| 27.020 | -0.11% -0.030 | 10/23/2026 09:15:02 | AT0000A3Y220 | 27.030 1,000 | 27.100 1,000 | 03/16/2028 | 21.60 | - | q | |
| 37.060 | -0.32% -0.120 | 10/23/2026 09:15:01 | AT0000A3S0Y1 | 37.060 1,000 | 37.250 1,000 | 03/18/2027 | 26.50 | - | q | |
| 30.260 | -0.49% -0.150 | 10/23/2026 09:15:01 | AT0000A3U673 | 30.260 1,000 | 30.410 - | 09/16/2027 | 31.90 | - | q | |
| 30.230 | -0.46% -0.140 | 10/23/2026 09:15:01 | AT0000A3U665 | 30.230 1,000 | 30.380 - | 09/16/2027 | 29.90 | - | q | |
| 32.810 | -0.58% -0.190 | 10/23/2026 09:15:01 | AT0000A3WTN1 | 32.810 1,000 | 32.970 1,000 | 09/16/2027 | 28.50 | - | q | |
| 31.650 | -0.28% -0.090 | 10/23/2026 09:15:01 | AT0000A3Y1N4 | 31.650 1,000 | 31.810 1,000 | 03/16/2028 | 23.30 | - | q | |
| 31.690 | -0.35% -0.110 | 10/23/2026 09:15:01 | AT0000A3Y1P9 | 31.690 1,000 | 31.850 1,000 | 03/16/2028 | 24.80 | - | q | |
| 39.470 | - | 10/23/2026 09:15:01 | AT0000A3Q3Y7 | 39.480 1,000 | 39.580 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.460 | +0.02% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q3Z4 | 40.460 1,000 | 40.560 1,000 | 03/18/2027 | 24.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover