| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.380 | -1.55% -0.006 | 10/23/2026 11:25:00 | AT0000A37WM6 | 0.375 10,000 | 0.386 10,000 | open-end | 5.75 | 4.750 | q | |
| 0.410 | -1.44% -0.006 | 10/23/2026 11:25:00 | AT0000A37WL8 | 0.405 10,000 | 0.416 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.233 | -2.51% -0.006 | 10/23/2026 11:25:00 | AT0000A38PC9 | 0.228 10,000 | 0.238 10,000 | open-end | 7.23 | 6.230 | q | |
| 0.292 | -2.01% -0.006 | 10/23/2026 11:25:00 | AT0000A38PB1 | 0.287 10,000 | 0.297 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.236 | -2.48% -0.006 | 10/23/2026 11:25:00 | AT0000A3LWS7 | 0.231 10,000 | 0.242 10,000 | open-end | 7.71 | 6.190 | q | |
| 0.182 | -3.19% -0.006 | 10/23/2026 11:25:00 | AT0000A3LWT5 | 0.177 10,000 | 0.188 10,000 | open-end | 8.25 | 6.730 | q | |
| 2.160 | -10.00% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBF3 | 2.160 5,000 | 2.190 5,000 | open-end | 113.56 | 103.560 | q | |
| 2.660 | -8.28% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBE6 | 2.660 5,000 | 2.700 5,000 | open-end | 108.54 | 98.540 | q | |
| 3.160 | -7.06% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBD8 | 3.160 5,000 | 3.200 5,000 | open-end | 103.51 | 93.510 | q | |
| 3.670 | -6.14% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBC0 | 3.670 5,000 | 3.700 5,000 | open-end | 98.48 | 88.480 | q | |
| 4.170 | -5.44% -0.240 | 10/23/2026 11:25:00 | AT0000A3XPG1 | 4.170 5,000 | 4.200 5,000 | open-end | 93.46 | 83.460 | q | |
| 0.670 | +2.13% +0.014 | 10/23/2026 11:25:00 | AT0000A33545 | 0.664 10,000 | 0.670 10,000 | open-end | 5.21 | 4.710 | q | |
| 0.639 | +2.24% +0.014 | 10/23/2026 11:25:00 | AT0000A33537 | 0.633 10,000 | 0.639 10,000 | open-end | 5.52 | 5.020 | q | |
| 0.664 | +2.15% +0.014 | 10/23/2026 11:25:00 | AT0000A343R0 | 0.658 10,000 | 0.664 10,000 | open-end | 4.97 | 4.770 | q | |
| 0.365 | +3.99% +0.014 | 10/23/2026 11:25:00 | AT0000A343Q2 | 0.359 10,000 | 0.364 10,000 | open-end | 7.97 | 7.770 | q | |
| 0.426 | +3.40% +0.014 | 10/23/2026 11:25:00 | AT0000A343P4 | 0.420 10,000 | 0.426 10,000 | open-end | 7.35 | 7.150 | q | |
| 0.303 | +4.84% +0.014 | 10/23/2026 11:25:00 | AT0000A36480 | 0.297 10,000 | 0.303 10,000 | open-end | 8.58 | 8.380 | q | |
| 0.183 | +8.28% +0.014 | 10/23/2026 11:25:00 | AT0000A36TN2 | 0.177 10,000 | 0.182 10,000 | open-end | 9.79 | 9.590 | q | |
| 0.243 | +6.11% +0.014 | 10/23/2026 11:25:00 | AT0000A36TM4 | 0.237 10,000 | 0.242 10,000 | open-end | 9.19 | 8.990 | q | |
| 3.740 | -2.60% -0.100 | 10/23/2026 11:25:00 | AT0000A3PNB3 | 3.760 10,000 | 3.790 10,000 | open-end | 66.31 | 64.310 | q | |
| 4.280 | -2.28% -0.100 | 10/23/2026 11:25:00 | AT0000A3QJF0 | 4.300 10,000 | 4.320 10,000 | open-end | 60.98 | 58.980 | q | |
| 4.010 | -2.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3QJE3 | 4.030 10,000 | 4.060 10,000 | open-end | 63.61 | 61.610 | q | |
| 4.540 | -2.16% -0.100 | 10/23/2026 11:25:00 | AT0000A3R0V8 | 4.560 10,000 | 4.590 10,000 | open-end | 58.31 | 56.310 | q | |
| 3.490 | -2.79% -0.100 | 10/23/2026 11:25:00 | AT0000A3RN14 | 3.510 10,000 | 3.540 10,000 | open-end | 68.84 | 66.840 | q | |
| 3.240 | -2.99% -0.100 | 10/23/2026 11:25:00 | AT0000A3TT57 | 3.260 10,000 | 3.290 10,000 | open-end | 71.35 | 69.350 | q | |
| 2.990 | -3.24% -0.100 | 10/23/2026 11:25:00 | AT0000A3V7N4 | 3.010 10,000 | 3.040 10,000 | open-end | 73.83 | 71.830 | q | |
| 2.740 | -3.52% -0.100 | 10/23/2026 11:25:00 | AT0000A3VK86 | 2.760 10,000 | 2.790 10,000 | open-end | 76.30 | 74.300 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 11:25:00 | AT0000A3VK94 | 2.510 10,000 | 2.540 10,000 | open-end | 78.85 | 76.850 | q | |
| 2.240 | -4.27% -0.100 | 10/23/2026 11:25:00 | AT0000A3VKA9 | 2.260 10,000 | 2.280 10,000 | open-end | 81.40 | 79.400 | q | |
| 1.990 | -4.78% -0.100 | 10/23/2026 11:25:00 | AT0000A3W224 | 2.010 10,000 | 2.030 10,000 | open-end | 83.86 | 81.860 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3WHZ0 | 1.760 10,000 | 1.780 10,000 | open-end | 86.38 | 84.380 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3XPE6 | 1.760 10,000 | 1.780 10,000 | open-end | 88.89 | 84.390 | q | |
| 4.230 | -1.63% -0.070 | 10/23/2026 11:25:00 | AT0000A3MUX9 | 4.200 10,000 | 4.240 10,000 | open-end | 60.75 | 55.750 | q | |
| 4.760 | -1.45% -0.070 | 10/23/2026 11:25:00 | AT0000A3QH47 | 4.730 10,000 | 4.770 10,000 | open-end | 55.44 | 50.440 | q | |
| 3.710 | -1.85% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWL1 | 3.680 10,000 | 3.720 10,000 | open-end | 65.93 | 60.930 | q | |
| 3.190 | -2.15% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWM9 | 3.160 10,000 | 3.190 10,000 | open-end | 71.17 | 66.170 | q | |
| 2.660 | -2.56% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWN7 | 2.630 10,000 | 2.670 10,000 | open-end | 76.40 | 71.400 | q | |
| 2.160 | -3.14% -0.070 | 10/23/2026 11:25:00 | AT0000A3TLS3 | 2.130 10,000 | 2.160 10,000 | open-end | 81.47 | 76.470 | q | |
| 1.050 | -6.25% -0.070 | 10/23/2026 11:25:00 | AT0000A3X313 | 1.020 10,000 | 1.060 10,000 | open-end | 96.54 | 87.540 | q | |
| 1.550 | -4.32% -0.070 | 10/23/2026 11:25:00 | AT0000A3X305 | 1.520 10,000 | 1.560 10,000 | open-end | 91.51 | 82.510 | q | |
| 2.060 | -3.29% -0.070 | 10/23/2026 11:25:00 | AT0000A3X2Z7 | 2.030 10,000 | 2.060 10,000 | open-end | 86.48 | 77.480 | q | |
| 22.790 | - | 04/14/2020 00:00:00 | AT0000A2ENS3 | - - | - - | open-end | 20.69 | 20.190 | P | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.52 | 22.020 | P | |
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 24.30 | 23.800 | P | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | P | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | P | |
| 0.998 | -0.20% -0.002 | 10/23/2026 11:25:00 | AT0000A3TT16 | 1.000 10,000 | 1.010 10,000 | open-end | 32.90 | 31.900 | q | |
| 1.100 | - | 10/23/2026 11:25:00 | AT0000A3TT08 | 1.100 10,000 | 1.110 10,000 | open-end | 31.87 | 30.870 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A3UPK9 | 1.200 10,000 | 1.220 10,000 | open-end | 30.81 | 29.810 | q | |
| 0.899 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3V7L8 | 0.901 10,000 | 0.909 10,000 | open-end | 33.89 | 32.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover