| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.360 | +0.60% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3F9 | 3.360 10,000 | 3.390 10,000 | open-end | 42.40 | 37.400 | q | |
| 2.690 | +1.13% +0.030 | 08/31/2026 09:25:00 | AT0000A3QWS6 | 2.690 10,000 | 2.720 10,000 | open-end | 47.60 | 44.100 | q | |
| 2.330 | +0.87% +0.020 | 08/31/2026 09:25:00 | AT0000A3RJR3 | 2.330 10,000 | 2.360 10,000 | open-end | 52.67 | 47.670 | q | |
| 1.830 | +1.67% +0.030 | 08/31/2026 09:25:00 | AT0000A3TLY1 | 1.830 10,000 | 1.850 10,000 | open-end | 57.72 | 52.720 | q | |
| 1.330 | +2.31% +0.030 | 08/31/2026 09:25:00 | AT0000A3VTV6 | 1.330 10,000 | 1.350 10,000 | open-end | 62.72 | 57.720 | q | |
| 0.831 | +2.85% +0.023 | 08/31/2026 09:25:00 | AT0000A3WE83 | 0.831 10,000 | 0.852 10,000 | open-end | 67.72 | 62.720 | q | |
| 3.790 | -0.26% -0.010 | 08/31/2026 09:25:00 | AT0000A24080 | 3.790 10,000 | 3.810 10,000 | open-end | 24.21 | 23.250 | q | |
| 3.660 | -0.27% -0.010 | 08/31/2026 09:25:00 | AT0000A2FM10 | 3.660 10,000 | 3.680 10,000 | open-end | 26.43 | 24.520 | q | |
| 3.390 | -0.29% -0.010 | 08/31/2026 09:25:00 | AT0000A2FM02 | 3.390 10,000 | 3.410 10,000 | open-end | 29.01 | 27.100 | q | |
| 3.120 | -0.32% -0.010 | 08/31/2026 09:25:00 | AT0000A2FLZ9 | 3.120 10,000 | 3.140 10,000 | open-end | 31.59 | 29.670 | q | |
| 2.850 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A2H7L7 | 2.850 10,000 | 2.870 10,000 | open-end | 34.16 | 32.240 | q | |
| 2.580 | -0.77% -0.020 | 08/31/2026 09:25:00 | AT0000A2H7K9 | 2.580 10,000 | 2.610 10,000 | open-end | 36.72 | 34.810 | q | |
| 1.780 | -1.11% -0.020 | 08/31/2026 09:25:00 | AT0000A2HWD9 | 1.780 10,000 | 1.810 10,000 | open-end | 44.36 | 42.450 | q | |
| 2.050 | -0.49% -0.010 | 08/31/2026 09:25:00 | AT0000A2HWC1 | 2.050 10,000 | 2.070 10,000 | open-end | 41.81 | 39.900 | q | |
| 2.320 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A2HWB3 | 2.320 10,000 | 2.340 10,000 | open-end | 39.26 | 37.340 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:25:00 | AT0000A2KX85 | 1.190 10,000 | 1.210 10,000 | open-end | 50.52 | 48.130 | q | |
| 0.651 | -2.40% -0.016 | 08/31/2026 09:25:00 | AT0000A3WE75 | 0.651 10,000 | 0.672 10,000 | open-end | 55.53 | 53.030 | q | |
| 1.660 | -0.60% -0.010 | 08/31/2026 09:25:00 | AT0000A33ZR7 | 1.660 10,000 | 1.680 10,000 | open-end | 12.53 | 11.600 | q | |
| 1.720 | -0.58% -0.010 | 08/31/2026 09:25:00 | AT0000A34RM3 | 1.720 10,000 | 1.740 10,000 | open-end | 11.97 | 11.040 | q | |
| 1.870 | -0.53% -0.010 | 08/31/2026 09:25:00 | AT0000A361D2 | 1.870 10,000 | 1.890 10,000 | open-end | 10.56 | 9.630 | q | |
| 1.840 | -0.54% -0.010 | 08/31/2026 09:25:00 | AT0000A361C4 | 1.840 10,000 | 1.860 10,000 | open-end | 10.84 | 9.920 | q | |
| 1.780 | -0.56% -0.010 | 08/31/2026 09:25:00 | AT0000A361B6 | 1.780 10,000 | 1.800 10,000 | open-end | 11.41 | 10.480 | q | |
| 1.540 | -0.65% -0.010 | 08/31/2026 09:25:00 | AT0000A36R26 | 1.540 10,000 | 1.560 10,000 | open-end | 13.64 | 12.710 | q | |
| 1.600 | -0.62% -0.010 | 08/31/2026 09:25:00 | AT0000A36R18 | 1.600 10,000 | 1.620 10,000 | open-end | 13.09 | 12.160 | q | |
| 1.440 | -0.69% -0.010 | 08/31/2026 09:25:00 | AT0000A3J8Y5 | 1.440 10,000 | 1.450 10,000 | open-end | 14.63 | 13.700 | q | |
| 1.330 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3KZN3 | 1.330 10,000 | 1.340 10,000 | open-end | 15.62 | 14.690 | q | |
| 1.120 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYJ2 | 1.120 10,000 | 1.130 10,000 | open-end | 18.53 | 16.670 | q | |
| 1.330 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYH6 | 1.330 10,000 | 1.350 10,000 | open-end | 16.54 | 14.680 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYG8 | 1.220 10,000 | 1.240 10,000 | open-end | 17.53 | 15.670 | q | |
| 0.738 | -1.34% -0.010 | 08/31/2026 09:25:00 | AT0000A3MFA8 | 0.738 10,000 | 0.745 10,000 | open-end | 21.72 | 19.720 | q | |
| 0.845 | -1.17% -0.010 | 08/31/2026 09:25:00 | AT0000A3MF92 | 0.845 10,000 | 0.852 10,000 | open-end | 20.65 | 18.650 | q | |
| 0.951 | -0.94% -0.009 | 08/31/2026 09:25:00 | AT0000A3MF84 | 0.951 10,000 | 0.959 10,000 | open-end | 19.58 | 17.580 | q | |
| 0.538 | -1.82% -0.010 | 08/31/2026 09:25:00 | AT0000A3WFP5 | 0.538 10,000 | 0.545 10,000 | open-end | 23.71 | 21.710 | q | |
| 1.370 | - | 08/31/2026 09:25:00 | AT0000A2LF03 | 1.370 10,000 | 1.390 10,000 | open-end | 4.99 | 3.990 | q | |
| 1.400 | -0.71% -0.010 | 08/31/2026 09:25:00 | AT0000A2LEZ2 | 1.400 10,000 | 1.430 10,000 | open-end | 4.66 | 3.660 | q | |
| 1.300 | -0.76% -0.010 | 08/31/2026 09:25:00 | AT0000A31QY6 | 1.310 10,000 | 1.330 10,000 | open-end | 5.61 | 4.610 | q | |
| 1.240 | -0.80% -0.010 | 08/31/2026 09:25:00 | AT0000A328F6 | 1.240 10,000 | 1.270 10,000 | open-end | 6.23 | 5.230 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:25:00 | AT0000A3HD34 | 1.190 10,000 | 1.210 10,000 | open-end | 6.78 | 5.780 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3HNP0 | 1.130 10,000 | 1.160 10,000 | open-end | 7.32 | 6.320 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3K4Q7 | 1.080 10,000 | 1.110 10,000 | open-end | 7.85 | 6.850 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A3KY75 | 1.030 10,000 | 1.060 10,000 | open-end | 8.38 | 7.330 | q | |
| 0.978 | -0.91% -0.009 | 08/31/2026 09:25:00 | AT0000A3LWX7 | 0.980 10,000 | 1.000 10,000 | open-end | 9.90 | 7.900 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A3LWW9 | 1.030 10,000 | 1.050 10,000 | open-end | 9.37 | 7.370 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3LWV1 | 1.080 10,000 | 1.110 10,000 | open-end | 8.83 | 6.830 | q | |
| 0.871 | -1.02% -0.009 | 08/31/2026 09:25:00 | AT0000A3MF76 | 0.873 10,000 | 0.894 10,000 | open-end | 10.97 | 8.970 | q | |
| 0.661 | -1.34% -0.009 | 08/31/2026 09:25:00 | AT0000A3NSF8 | 0.663 10,000 | 0.674 10,000 | open-end | 12.07 | 11.070 | q | |
| 0.458 | -2.14% -0.010 | 08/31/2026 09:25:00 | AT0000A3TLW5 | 0.460 10,000 | 0.471 10,000 | open-end | 14.10 | 13.100 | q | |
| 0.560 | -1.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3TLV7 | 0.562 10,000 | 0.573 10,000 | open-end | 13.08 | 12.080 | q | |
| 0.357 | -2.46% -0.009 | 08/31/2026 09:25:00 | AT0000A3UAA2 | 0.359 10,000 | 0.369 10,000 | open-end | 15.11 | 14.110 | q | |
| 0.257 | -3.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3VGL4 | 0.259 10,000 | 0.270 10,000 | open-end | 16.11 | 15.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover