| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.030 | +0.50% +0.010 | 08/31/2026 09:25:00 | AT0000A3CWL1 | 2.030 10,000 | 2.040 10,000 | open-end | 66.29 | 67.290 | q | |
| 3.640 | -0.55% -0.020 | 08/31/2026 09:25:00 | AT0000A3CVB4 | 3.630 10,000 | 3.640 10,000 | open-end | 54.43 | 56.430 | q | |
| 0.531 | -3.63% -0.020 | 08/31/2026 09:25:00 | AT0000A3CV60 | 0.501 10,000 | 0.522 10,000 | open-end | 32.07 | 34.570 | q | |
| 8.740 | +0.34% +0.030 | 08/31/2026 09:25:00 | AT0000A3CV37 | 8.730 10,000 | 8.760 10,000 | open-end | 165.09 | 167.590 | q | |
| 1.810 | -0.55% -0.010 | 08/31/2026 09:25:00 | AT0000A3CUM3 | 1.770 10,000 | 1.790 10,000 | open-end | 28.61 | 27.610 | q | |
| 8.110 | +1.00% +0.080 | 08/31/2026 09:25:00 | AT0000A3CUH3 | 8.120 10,000 | 8.160 10,000 | open-end | 43.66 | 42.660 | q | |
| 0.754 | +0.94% +0.007 | 08/31/2026 09:25:00 | AT0000A3CUF7 | 0.742 10,000 | 0.749 10,000 | open-end | 21.99 | 20.990 | q | |
| 13.440 | +0.98% +0.130 | 08/31/2026 09:25:00 | AT0000A3CU38 | 13.440 10,000 | 13.460 10,000 | open-end | 49.14 | 46.640 | q | |
| 112.580 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3CTU8 | 112.600 100,000 | 114.100 100,000 | 06/24/2030 | - | - | q | |
| 112.580 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3CTT0 | 112.600 100,000 | 114.100 100,000 | 06/24/2030 | - | - | q | |
| 112.580 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3CTS2 | 112.600 100,000 | 114.100 100,000 | 06/24/2030 | - | - | q | |
| 108.090 | +0.06% +0.070 | 08/31/2026 09:18:15 | AT0000A3CTR4 | 108.100 100,000 | 109.600 100,000 | 06/24/2030 | - | - | q | |
| 108.710 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3CTQ6 | 108.770 100,000 | 110.270 100,000 | 06/26/2028 | - | - | q | |
| 98.930 | -0.08% -0.080 | 08/28/2026 17:00:46 | AT0000A3CTP8 | - - | - - | 06/26/2028 | - | - | q | |
| 100.980 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3CTF9 | 101.130 100,000 | 102.130 100,000 | 06/12/2028 | - | - | q | |
| 111.830 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3CTE2 | 111.810 100,000 | 113.310 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 101.750 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3CTD4 | 101.870 100,000 | 102.870 100,000 | 06/12/2028 | - | - | q | |
| 101.500 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3CTC6 | 101.620 100,000 | 103.120 100,000 | 06/12/2028 | - | - | q | |
| 100.980 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3CTB8 | 101.130 100,000 | 102.130 100,000 | 06/12/2028 | - | - | q | |
| 113.810 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3CTA0 | 113.940 100,000 | 114.940 100,000 | 06/15/2027 | - | - | q | |
| 116.150 | +0.04% +0.050 | 08/31/2026 09:25:00 | AT0000A3CT23 | 116.150 90,000 | 117.650 - | 11/25/2027 | - | - | q | |
| 102.550 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3CSS4 | 102.550 100,000 | 103.550 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 1.700 | -3.95% -0.070 | 08/31/2026 09:25:00 | AT0000A3CS24 | 1.680 5,000 | 1.700 5,000 | open-end | 105.71 | 110.710 | q | |
| 3.170 | -0.31% -0.010 | 08/31/2026 09:25:00 | AT0000A3CRW8 | 3.180 5,000 | 3.200 5,000 | open-end | 104.23 | 109.230 | q | |
| 1.750 | - | 08/31/2026 09:25:00 | AT0000A3CRF3 | 1.750 10,000 | 1.770 10,000 | open-end | 63.53 | 64.530 | q | |
| 4.390 | +1.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3CR41 | 4.370 10,000 | 4.390 10,000 | open-end | 87.76 | 89.760 | q | |
| 3.720 | +0.54% +0.020 | 08/31/2026 09:25:00 | AT0000A3CR25 | 3.740 10,000 | 3.750 10,000 | open-end | 97.12 | 99.620 | q | |
| 12.580 | -4.98% -0.660 | 08/31/2026 09:25:00 | AT0000A3CQU4 | 12.630 10,000 | 12.670 10,000 | open-end | 18.20 | 17.700 | q | |
| 1.920 | -0.52% -0.010 | 08/31/2026 09:25:00 | AT0000A3CQN9 | 1.880 10,000 | 1.900 10,000 | open-end | 27.51 | 26.510 | q | |
| 4.680 | -2.09% -0.100 | 08/31/2026 09:15:01 | AT0000A3CMZ2 | 4.780 10,000 | 4.800 10,000 | open-end | 25.23 | 23.970 | q | |
| 1.660 | +0.61% +0.010 | 08/31/2026 09:15:02 | AT0000A3CMY5 | 1.680 10,000 | 1.700 10,000 | open-end | 46.46 | 43.160 | q | |
| 7.460 | +2.75% +0.200 | 08/31/2026 09:34:03 | AT0000A3CMU3 | 7.320 10,000 | 7.350 10,000 | open-end | 23.94 | 22.870 | q | |
| 8.710 | -2.24% -0.200 | 08/31/2026 09:15:00 | AT0000A3CMG2 | 8.750 10,000 | 8.770 10,000 | open-end | 39.00 | 36.360 | q | |
| 13.840 | +2.44% +0.330 | 08/31/2026 09:15:00 | AT0000A3CME7 | 13.840 10,000 | 13.860 10,000 | open-end | 45.80 | 42.640 | q | |
| 14.210 | +2.45% +0.340 | 08/31/2026 09:15:00 | AT0000A3CMD9 | 14.210 10,000 | 14.230 10,000 | open-end | 41.89 | 38.960 | q | |
| 37.830 | +1.48% +0.550 | 08/31/2026 09:18:15 | AT0000A3CJH6 | 37.890 5,000 | 38.230 5,000 | open-end | 3,171.93 | 3,020.980 | q | |
| 1.640 | -6.82% -0.120 | 08/31/2026 09:15:00 | AT0000A3CJE3 | 1.580 8,000 | 1.600 8,000 | open-end | - | - | q | |
| 49.130 | +3.30% +1.570 | 08/31/2026 09:34:03 | AT0000A3CJ90 | 47.690 300 | 48.410 300 | open-end | - | - | q | |
| 0.011 | -26.67% -0.004 | 08/31/2026 09:25:00 | AT0000A3CE87 | 0.011 10,000 | 0.016 10,000 | open-end | 1.86 | 1.810 | q | |
| 0.026 | -13.33% -0.004 | 08/31/2026 09:25:00 | AT0000A3CE79 | 0.026 10,000 | 0.031 10,000 | open-end | 1.72 | 1.670 | q | |
| 0.041 | -8.89% -0.004 | 08/31/2026 09:25:00 | AT0000A3CE61 | 0.040 10,000 | 0.046 10,000 | open-end | 1.57 | 1.520 | q | |
| 12.640 | -4.96% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDN7 | 12.690 10,000 | 12.720 10,000 | open-end | 17.63 | 17.130 | q | |
| 12.700 | -4.94% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDM9 | 12.750 10,000 | 12.780 10,000 | open-end | 17.06 | 16.560 | q | |
| 12.750 | -4.99% -0.670 | 08/31/2026 09:25:00 | AT0000A3CDL1 | 12.800 10,000 | 12.840 10,000 | open-end | 16.49 | 15.990 | q | |
| 12.810 | -4.90% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDK3 | 12.860 10,000 | 12.890 10,000 | open-end | 15.92 | 15.420 | q | |
| 12.870 | -4.88% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDJ5 | 12.920 10,000 | 12.950 10,000 | open-end | 15.35 | 14.850 | q | |
| 2.860 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A3CD13 | 2.860 10,000 | 2.880 10,000 | open-end | 12.15 | 11.650 | q | |
| 2.920 | -0.34% -0.010 | 08/31/2026 09:25:00 | AT0000A3CD05 | 2.920 10,000 | 2.930 10,000 | open-end | 11.58 | 11.080 | q | |
| 2.970 | -0.67% -0.020 | 08/31/2026 09:25:00 | AT0000A3CCZ3 | 2.980 10,000 | 2.990 10,000 | open-end | 11.00 | 10.500 | q | |
| 2.740 | - | 08/31/2026 09:25:00 | AT0000A3CCL3 | 2.750 10,000 | 2.760 10,000 | open-end | 73.46 | 74.460 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover