| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.840 | -3.20% -1.150 | 10/23/2026 09:15:04 | AT0000A3A6T8 | 33.940 5,000 | 34.250 5,000 | open-end | 2,950.53 | 2,810.260 | q | |
| 6.540 | -0.30% -0.020 | 10/23/2026 09:15:03 | AT0000A3A6S0 | 6.460 5,000 | 6.480 5,000 | open-end | 124.21 | 133.900 | q | |
| 10.870 | -3.38% -0.380 | 10/23/2026 12:04:39 | AT0000A3A600 | 10.870 10,000 | 10.880 - | open-end | 6.36 | 5.920 | q | |
| 11.140 | -3.13% -0.360 | 10/23/2026 09:15:00 | AT0000A3A5X2 | 10.960 4,000 | 10.970 4,000 | open-end | 156.38 | 145.890 | q | |
| 4.730 | -1.25% -0.060 | 10/23/2026 12:04:39 | AT0000A3A5S2 | 4.730 10,000 | 4.740 10,000 | open-end | 28.55 | 26.540 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.720 3,000 | 22.730 3,000 | open-end | 213.26 | 197.890 | q | |
| 135.300 | -0.13% -0.170 | 10/23/2026 09:15:03 | AT0000A3A5D4 | 134.850 100,000 | 136.850 100,000 | 02/01/2028 | - | - | q | |
| 122.860 | -0.10% -0.120 | 10/23/2026 09:15:01 | AT0000A3A5C6 | 122.700 100,000 | 124.700 100,000 | 02/01/2028 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A394 | 115.840 100,000 | 117.340 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A386 | 115.840 100,000 | 117.340 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A1X1 | 115.840 100,000 | 117.340 100,000 | 03/04/2030 | - | - | q | |
| 35.830 | -3.14% -1.160 | 10/23/2026 09:15:04 | AT0000A3A105 | 34.930 5,000 | 35.250 5,000 | open-end | 2,845.24 | 2,710.350 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.640 10,000 | 2.660 10,000 | open-end | 86.72 | 93.700 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0R5 | 1.990 10,000 | 2.010 10,000 | open-end | 80.71 | 87.180 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 12:04:39 | AT0000A3A0Q7 | 1.610 10,000 | 1.630 10,000 | open-end | 77.05 | 83.310 | q | |
| 1.340 | -9.46% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0P9 | 1.340 10,000 | 1.360 10,000 | open-end | 74.70 | 80.670 | q | |
| 4.750 | -2.46% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y16 | 4.750 10,000 | 4.770 10,000 | open-end | 22.89 | 21.330 | q | |
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y08 | 5.000 10,000 | 5.020 10,000 | open-end | 20.26 | 18.820 | q | |
| 1.740 | +8.07% +0.130 | 10/23/2026 12:04:39 | AT0000A39XV1 | 1.740 10,000 | 1.760 10,000 | open-end | 53.94 | 50.200 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:15:03 | AT0000A39XQ1 | 1.770 10,000 | 1.800 - | 11/09/2026 | 7.05 | 6.720 | q | |
| 11.920 | -2.93% -0.360 | 10/23/2026 09:15:00 | AT0000A39XF4 | 11.740 4,000 | 11.750 4,000 | open-end | 148.62 | 138.150 | q | |
| 12.480 | -2.88% -0.370 | 10/23/2026 09:15:00 | AT0000A39XE7 | 12.300 4,000 | 12.310 4,000 | open-end | 142.89 | 132.460 | q | |
| 13.400 | -2.62% -0.360 | 10/23/2026 09:15:00 | AT0000A39XD9 | 13.220 4,000 | 13.230 4,000 | open-end | 132.69 | 123.360 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 4.000 10,000 | 4.010 10,000 | open-end | 14.47 | 13.450 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 3.510 | -1.40% -0.050 | 10/23/2026 09:15:02 | AT0000A39WW1 | - - | - - | 11/09/2026 | 28.57 | 26.630 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.541 10,000 | 0.551 10,000 | open-end | 27.11 | 25.840 | q | |
| 4.900 | -1.21% -0.060 | 10/23/2026 12:04:39 | AT0000A39WL4 | 4.900 10,000 | 4.910 10,000 | open-end | 26.79 | 24.890 | q | |
| 5.030 | -1.18% -0.060 | 10/23/2026 12:04:39 | AT0000A39WK6 | 5.030 10,000 | 5.040 10,000 | open-end | 25.31 | 23.530 | q | |
| 5.250 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A39WJ8 | 5.250 10,000 | 5.260 10,000 | open-end | 22.94 | 21.360 | q | |
| 5.610 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A39WH2 | 5.610 10,000 | 5.620 10,000 | open-end | 19.06 | 17.720 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.788 10,000 | 0.798 10,000 | open-end | 5.58 | 5.310 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.841 10,000 | 0.851 10,000 | open-end | 5.01 | 4.770 | q | |
| 8.860 | -5.34% -0.500 | 10/23/2026 12:04:39 | AT0000A39VS1 | 8.860 5,000 | 8.910 5,000 | open-end | 114.76 | 106.820 | q | |
| 1.840 | - | 10/23/2026 09:15:03 | AT0000A39VR3 | 1.810 45,000 | 1.820 45,000 | open-end | 10.29 | 9.570 | q | |
| 1.890 | - | 10/23/2026 09:15:03 | AT0000A39VQ5 | 1.850 45,000 | 1.860 45,000 | open-end | 9.83 | 9.120 | q | |
| 3.370 | -5.34% -0.190 | 10/23/2026 12:04:39 | AT0000A39VJ0 | 3.370 10,000 | 3.390 10,000 | open-end | 46.08 | 42.890 | q | |
| 3.680 | -4.91% -0.190 | 10/23/2026 12:04:39 | AT0000A39VH4 | 3.680 10,000 | 3.700 10,000 | open-end | 42.78 | 39.810 | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.830 100,000 | 104.330 100,000 | 03/01/2028 | - | - | q | |
| 119.500 | -0.08% -0.100 | 10/23/2026 11:25:00 | AT0000A39VC5 | 119.500 90,000 | 120.500 - | 09/01/2027 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.870 100,000 | 113.370 100,000 | 03/04/2030 | - | - | q | |
| 102.470 | - | 10/23/2026 09:15:03 | AT0000A39V84 | 102.500 100,000 | 104.000 100,000 | 03/03/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 103.010 100,000 | 104.510 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.830 100,000 | 104.330 100,000 | 03/01/2028 | - | - | q | |
| 116.040 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A39US3 | 116.090 100,000 | 117.090 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.870 100,000 | 113.370 100,000 | 03/04/2030 | - | - | q | |
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.830 100,000 | 115.330 100,000 | 03/04/2030 | - | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 2.710 | -6.23% -0.180 | 10/23/2026 09:15:02 | AT0000A39TB1 | 2.700 10,000 | 2.720 10,000 | open-end | 24.87 | 23.730 | q | |
| 8.310 | +3.36% +0.270 | 10/23/2026 09:15:01 | AT0000A39T39 | 8.310 25,000 | 8.350 25,000 | open-end | 22.41 | 21.330 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover