| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.790 100,000 | 115.290 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.820 100,000 | 113.320 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.820 100,000 | 113.320 100,000 | 03/04/2030 | - | - | q | |
| 116.040 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A39US3 | 116.050 100,000 | 117.050 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A1X1 | 115.800 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A386 | 115.800 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A394 | 115.800 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 109.150 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A3S4C9 | 109.150 90,000 | 110.650 - | 03/01/2030 | - | - | q | |
| 97.950 | +0.05% +0.050 | 10/23/2026 11:25:00 | AT0000A3RZ93 | 97.500 90,000 | 99.000 - | 02/28/2030 | - | - | q | |
| 98.200 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3RZB3 | 98.200 90,000 | 99.700 - | 02/28/2030 | - | - | q | |
| 98.600 | -1.10% -1.100 | 10/23/2026 11:25:00 | AT0000A3RZA5 | 98.600 90,000 | 100.100 - | 02/28/2030 | - | - | q | |
| 105.690 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3HRF2 | 105.720 100,000 | 107.220 100,000 | 02/28/2030 | - | - | q | |
| 160.750 | +0.12% +0.200 | 10/23/2026 11:25:00 | AT0000A32JK8 | 160.300 90,000 | 161.800 - | 02/27/2030 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.230 100,000 | 101.730 100,000 | 02/27/2030 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:02 | AT0000A3RZF4 | 101.060 100,000 | 103.060 100,000 | 02/27/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RHG0 | 99.710 100,000 | 101.210 100,000 | 02/26/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.710 100,000 | 101.210 100,000 | 02/26/2030 | - | - | q | |
| 103.850 | -0.57% -0.600 | 10/23/2026 11:25:00 | AT0000A2CPC6 | 103.850 90,000 | 105.350 - | 02/25/2030 | - | - | q | |
| 130.000 | +0.08% +0.100 | 10/23/2026 11:25:00 | AT0000A2CN53 | 129.900 90,000 | 131.400 - | 02/25/2030 | - | - | q | |
| 102.900 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A3RV89 | 102.800 90,000 | 104.300 - | 02/15/2030 | - | - | q | |
| 76.200 | +0.59% +0.450 | 10/23/2026 11:25:00 | AT0000A3RQP2 | 76.900 90,000 | 78.400 - | 02/15/2030 | - | - | q | |
| 99.300 | - | 10/23/2026 11:25:00 | AT0000A3RGK4 | 99.250 90,000 | 100.750 - | 02/13/2030 | - | - | q | |
| 99.420 | - | 10/23/2026 09:15:02 | AT0000A3RD08 | 99.450 100,000 | 100.950 100,000 | 02/13/2030 | - | - | q | |
| 99.720 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A2UXE8 | 99.570 100,000 | 101.070 100,000 | 02/12/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.760 100,000 | 100.260 100,000 | 02/06/2030 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.270 100,000 | 100.770 100,000 | 02/06/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0511367242 | - - | - - | 02/06/2030 | - | - | l | |
| 100.550 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UVW4 | 100.400 100,000 | 101.900 100,000 | 02/05/2030 | - | - | q | |
| 104.800 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UWY8 | 104.550 100,000 | 106.050 100,000 | 02/05/2030 | - | - | q | |
| 104.800 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UX91 | 104.550 100,000 | 106.050 100,000 | 02/05/2030 | - | - | q | |
| 141.450 | -0.14% -0.200 | 10/23/2026 11:25:00 | AT0000A324K5 | 141.450 90,000 | 142.950 - | 02/01/2030 | - | - | q | |
| 104.750 | -0.24% -0.250 | 10/23/2026 11:25:00 | AT0000A3RDT2 | 104.700 90,000 | 106.200 - | 02/01/2030 | - | - | q | |
| 98.350 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3RG54 | 98.350 90,000 | 99.850 - | 02/01/2030 | - | - | q | |
| 99.950 | -0.60% -0.600 | 10/23/2026 11:25:00 | AT0000A3RDS4 | 100.000 90,000 | 101.500 - | 02/01/2030 | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.800 100,000 | 115.300 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.350 100,000 | 119.850 100,000 | 01/29/2030 | - | - | q | |
| 115.650 | +0.11% +0.130 | 10/23/2026 12:39:44 | AT0000A38N77 | 115.620 100,000 | 117.120 100,000 | 01/29/2030 | - | - | q | |
| 115.740 | +0.10% +0.120 | 10/23/2026 12:39:44 | AT0000A38NE0 | 115.720 100,000 | 117.220 100,000 | 01/29/2030 | - | - | q | |
| 103.000 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QDD8 | 102.970 100,000 | 104.470 100,000 | 01/28/2030 | - | - | q | |
| 101.900 | -0.59% -0.600 | 10/23/2026 11:25:00 | AT0000A2C2G3 | 101.900 90,000 | 103.400 - | 01/25/2030 | - | - | q | |
| 121.400 | +0.08% +0.100 | 10/23/2026 11:25:00 | AT0000A2C2J7 | 121.300 90,000 | 122.800 - | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.930 100,000 | 101.430 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.360 100,000 | 100.860 100,000 | 01/09/2030 | - | - | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.230 100,000 | 101.730 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.360 100,000 | 100.860 100,000 | 01/09/2030 | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 123.960 1,000 | 126.460 1,000 | 01/08/2030 | - | - | q | |
| - | - | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover