| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.060 | +0.11% +0.130 | 08/31/2026 09:18:15 | AT0000A3B095 | 114.070 100,000 | 115.570 100,000 | 04/15/2030 | - | - | q | |
| 114.060 | +0.11% +0.130 | 08/31/2026 09:18:15 | AT0000A3B0A0 | 114.070 100,000 | 115.570 100,000 | 04/15/2030 | - | - | q | |
| 114.060 | +0.11% +0.130 | 08/31/2026 09:18:15 | AT0000A3B0E2 | 114.070 100,000 | 115.570 100,000 | 04/15/2030 | - | - | q | |
| 104.810 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A2VYE4 | 104.830 100,000 | 106.330 100,000 | 04/15/2030 | - | - | q | |
| 104.810 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A2W9H2 | 104.830 100,000 | 106.330 100,000 | 04/15/2030 | - | - | q | |
| 104.810 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A2W9Y7 | 104.830 100,000 | 106.330 100,000 | 04/15/2030 | - | - | q | |
| 104.810 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A2WBC4 | 104.830 100,000 | 106.330 100,000 | 04/15/2030 | - | - | q | |
| 115.810 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A2VYF1 | 115.810 100,000 | 117.310 100,000 | 04/15/2030 | - | - | q | |
| 115.810 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A2W9J8 | 115.810 100,000 | 117.310 100,000 | 04/15/2030 | - | - | q | |
| 115.810 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A2WBD2 | 115.810 100,000 | 117.310 100,000 | 04/15/2030 | - | - | q | |
| - | - | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | P | |
| 100.230 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3SPM9 | 100.220 100,000 | 101.720 100,000 | 04/05/2030 | - | - | q | |
| 98.510 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3S4Y3 | 98.520 100,000 | 100.020 100,000 | 04/01/2030 | - | - | q | |
| 112.490 | -0.05% -0.060 | 08/31/2026 09:18:15 | ATSK038PREM4 | 112.490 50,000 | 114.490 50,000 | 04/01/2030 | - | - | q | |
| 98.550 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3SVW6 | 98.600 90,000 | 100.100 - | 03/28/2030 | - | - | q | |
| 100.400 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3SVX4 | 100.450 90,000 | 101.950 - | 03/28/2030 | - | - | q | |
| 90.350 | +0.17% +0.150 | 08/31/2026 09:25:00 | AT0000A3SWA0 | 90.400 90,000 | 91.900 - | 03/28/2030 | - | - | q | |
| 104.510 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3S4J4 | 104.520 100,000 | 106.020 100,000 | 03/28/2030 | - | - | q | |
| 100.400 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A2VLF8 | 100.450 90,000 | 101.950 - | 03/27/2030 | - | - | q | |
| 107.050 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A2D9G7 | 107.100 90,000 | 108.600 - | 03/27/2030 | - | - | q | |
| 151.000 | -0.13% -0.200 | 08/31/2026 09:25:00 | AT0000A32T44 | 151.100 90,000 | 152.600 - | 03/27/2030 | - | - | q | |
| 171.450 | +0.62% +1.050 | 08/31/2026 09:25:00 | AT0000A2D9J1 | 171.500 90,000 | 173.000 - | 03/27/2030 | - | - | q | |
| 99.950 | +0.35% +0.350 | 08/31/2026 09:25:00 | AT0000A2VLG6 | 100.000 90,000 | 101.500 - | 03/27/2030 | - | - | q | |
| 102.190 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3RYT8 | 102.200 100,000 | 103.700 100,000 | 03/20/2030 | - | - | q | |
| 123.280 | -0.15% -0.180 | 08/31/2026 09:18:15 | AT0000A2WBW2 | 123.330 100,000 | 124.830 100,000 | 03/19/2030 | - | - | q | |
| 117.430 | +0.19% +0.220 | 08/31/2026 09:18:15 | AT0000A2WBU6 | 117.450 100,000 | 118.950 100,000 | 03/19/2030 | - | - | q | |
| 117.850 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A2WBV4 | 117.770 100,000 | 119.270 100,000 | 03/19/2030 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZG2 | 100.600 100,000 | 102.100 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3RZH0 | 101.450 100,000 | 102.950 100,000 | 03/13/2030 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3S4E5 | 100.600 100,000 | 102.100 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3S4F2 | 101.450 100,000 | 102.950 100,000 | 03/13/2030 | - | - | q | |
| 105.080 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A2VCP6 | 105.100 100,000 | 106.600 100,000 | 03/12/2030 | - | - | q | |
| 122.140 | +0.13% +0.160 | 08/31/2026 09:18:15 | AT0000A2CP51 | 122.150 100,000 | 123.650 100,000 | 03/12/2030 | - | 114.920 | q | |
| 104.130 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A2VBA0 | 104.140 100,000 | 105.640 100,000 | 03/12/2030 | - | - | q | |
| 105.950 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A2VD60 | 105.950 100,000 | 107.450 100,000 | 03/12/2030 | - | - | q | |
| 104.130 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A2VDL3 | 104.140 100,000 | 105.640 100,000 | 03/12/2030 | - | - | q | |
| 107.920 | +0.09% +0.100 | 08/31/2026 09:15:02 | AT0000A3S4U1 | 107.920 100,000 | 109.920 100,000 | 03/07/2030 | - | - | q | |
| 103.650 | +0.40% +0.410 | 08/31/2026 09:15:02 | AT0000A3SFR9 | 103.780 1,000 | 105.780 1,000 | 03/06/2030 | - | - | q | |
| 113.400 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A39UQ7 | 113.410 100,000 | 114.910 100,000 | 03/04/2030 | - | - | q | |
| 111.730 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A39UR5 | 111.740 100,000 | 113.240 100,000 | 03/04/2030 | - | - | q | |
| 111.730 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A39V92 | 111.740 100,000 | 113.240 100,000 | 03/04/2030 | - | - | q | |
| 116.280 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A39US3 | 116.300 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 116.030 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A3A1X1 | 116.050 100,000 | 117.550 100,000 | 03/04/2030 | - | - | q | |
| 116.030 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A3A386 | 116.050 100,000 | 117.550 100,000 | 03/04/2030 | - | - | q | |
| 116.030 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A3A394 | 116.050 100,000 | 117.550 100,000 | 03/04/2030 | - | - | q | |
| 108.100 | +0.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3S4C9 | 108.150 90,000 | 109.650 - | 03/01/2030 | - | - | q | |
| 98.700 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3RZ93 | 98.800 90,000 | 100.300 - | 02/28/2030 | - | - | q | |
| 98.550 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3RZB3 | 98.550 90,000 | 100.050 - | 02/28/2030 | - | - | q | |
| 99.900 | +0.40% +0.400 | 08/31/2026 09:25:00 | AT0000A3RZA5 | 99.950 90,000 | 101.450 - | 02/28/2030 | - | - | q | |
| 106.720 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3HRF2 | 106.730 100,000 | 108.230 100,000 | 02/28/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover