| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.670 100,000 | 111.170 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.670 100,000 | 111.170 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.180 100,000 | 107.680 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 104.860 100,000 | 106.360 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.200 100,000 | 106.700 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.440 100,000 | 106.940 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.100 100,000 | 106.600 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.460 100,000 | 104.960 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.740 100,000 | 105.240 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.740 100,000 | 105.240 100,000 | 06/26/2029 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.940 100,000 | 104.440 100,000 | 07/11/2029 | - | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.980 100,000 | 110.480 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.350 100,000 | 100.850 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 100.010 100,000 | 101.510 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 99.650 | +1.31% +1.290 | 10/23/2026 11:13:45 | AT0000A3ULE1 | 98.120 100,000 | 99.620 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.250 100,000 | 99.750 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 94.650 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3VNA3 | 94.270 1,000 | 96.270 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3VAE2 | 98.640 100,000 | 100.140 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.640 100,000 | 100.140 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 98.530 | - | 10/23/2026 09:15:02 | AT0000A3X156 | 98.360 100,000 | 99.860 100,000 | 10/16/2029 | 3,041.69 | - | q | |
| 98.470 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3X0A4 | 98.290 100,000 | 99.790 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.620 100,000 | 104.120 100,000 | 03/13/2031 | - | - | q | |
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.340 100,000 | 99.840 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 97.990 100,000 | 99.490 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 10.180 | -4.14% -0.440 | 10/22/2026 09:52:54 | AT0000A3XTD0 | - - | - - | 09/16/2027 | 10.10 | - | q | |
| 10.610 | +4.12% +0.420 | 10/23/2026 09:53:08 | AT0000A3Y1X3 | - - | - - | 03/16/2028 | 8.23 | - | q | |
| 10.590 | +4.03% +0.410 | 10/23/2026 09:15:00 | AT0000A3Y1Y1 | - - | - - | 03/16/2028 | 8.78 | - | q | |
| 112.830 | -0.39% -0.440 | 10/22/2026 17:00:16 | AT0000A3TZ34 | 98.000 11,000 | - - | 05/08/2028 | 412.66 | - | q | |
| 50.330 | - | 10/23/2026 09:15:02 | AT0000A3Q3U5 | - - | - - | 03/18/2027 | 34.10 | - | q | |
| 52.110 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3Q3V3 | - - | - - | 03/18/2027 | 36.40 | - | q | |
| 58.820 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3ST33 | - - | - - | 03/18/2027 | 41.40 | - | q | |
| 60.500 | +0.02% +0.010 | 10/23/2026 09:15:02 | AT0000A3ST41 | - - | - - | 03/18/2027 | 44.20 | - | q | |
| 66.430 | -0.05% -0.030 | 10/23/2026 09:15:02 | AT0000A3U6J5 | - - | - - | 09/16/2027 | 43.90 | - | q | |
| 69.520 | -0.09% -0.060 | 10/23/2026 09:15:02 | AT0000A3U6K3 | - - | - - | 09/16/2027 | 46.80 | - | q | |
| 70.270 | -0.26% -0.180 | 10/23/2026 09:15:02 | AT0000A3WQK3 | - - | - - | 09/16/2027 | 53.50 | - | q | |
| 74.980 | -0.56% -0.420 | 10/23/2026 09:15:02 | AT0000A3Y1Z8 | - - | - - | 03/16/2028 | 55.70 | - | q | |
| 75.300 | -0.82% -0.620 | 10/23/2026 09:15:02 | AT0000A3Y204 | - - | - - | 03/16/2028 | 59.40 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.550 1,000 | 25.610 - | 09/16/2027 | 28.20 | - | q | |
| 28.520 | -0.14% -0.040 | 10/23/2026 09:15:02 | AT0000A3WTQ4 | 28.300 1,000 | 28.370 1,000 | 09/16/2027 | 22.50 | - | q | |
| 27.810 | -0.22% -0.060 | 10/23/2026 09:15:02 | AT0000A3WTR2 | 27.550 1,000 | 27.620 1,000 | 09/16/2027 | 24.00 | - | q | |
| 26.960 | -0.37% -0.100 | 10/23/2026 09:59:01 | AT0000A3Y212 | 26.890 1,000 | 26.960 1,000 | 03/16/2028 | 20.20 | - | q | |
| 27.020 | -0.11% -0.030 | 10/23/2026 09:15:02 | AT0000A3Y220 | 26.850 1,000 | 26.920 1,000 | 03/16/2028 | 21.60 | - | q | |
| 37.060 | -0.32% -0.120 | 10/23/2026 09:15:01 | AT0000A3S0Y1 | - - | - - | 03/18/2027 | 26.50 | - | q | |
| 30.260 | -0.49% -0.150 | 10/23/2026 09:15:01 | AT0000A3U673 | - - | - - | 09/16/2027 | 31.90 | - | q | |
| 30.230 | -0.46% -0.140 | 10/23/2026 09:15:01 | AT0000A3U665 | - - | - - | 09/16/2027 | 29.90 | - | q | |
| 32.810 | -0.58% -0.190 | 10/23/2026 09:15:01 | AT0000A3WTN1 | - - | - - | 09/16/2027 | 28.50 | - | q | |
| 31.770 | +0.09% +0.030 | 10/23/2026 09:56:04 | AT0000A3Y1N4 | - - | - - | 03/16/2028 | 23.30 | - | q | |
| 31.690 | -0.35% -0.110 | 10/23/2026 09:15:01 | AT0000A3Y1P9 | - - | - - | 03/16/2028 | 24.80 | - | q | |
| 39.470 | - | 10/23/2026 09:15:01 | AT0000A3Q3Y7 | 39.470 1,000 | 39.570 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.460 | +0.02% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q3Z4 | 40.450 1,000 | 40.550 1,000 | 03/18/2027 | 24.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover