| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.120 | -0.86% -0.710 | 10/23/2026 09:15:04 | AT0000A3Y1Q7 | 81.570 1,000 | 81.770 1,000 | 03/16/2028 | 61.40 | - | q | |
| 37.350 | - | 10/23/2026 09:15:02 | AT0000A3Q3C3 | 37.350 2,000 | 37.730 - | 03/18/2027 | 19.80 | - | q | |
| 41.470 | - | 10/23/2026 09:15:02 | AT0000A3R5A1 | 41.470 2,000 | 41.890 - | 03/18/2027 | 24.10 | - | q | |
| 83.400 | -0.79% -0.660 | 10/23/2026 09:15:02 | AT0000A3U6A4 | 83.670 2,000 | 84.510 - | 09/16/2027 | 53.40 | - | q | |
| 83.720 | -0.86% -0.730 | 10/23/2026 09:15:02 | AT0000A3U6B2 | 83.610 2,000 | 84.450 - | 09/16/2027 | 57.00 | - | q | |
| 128.420 | -1.62% -2.110 | 10/23/2026 09:15:02 | AT0000A3WQF3 | 126.940 2,000 | 128.220 2,000 | 09/16/2027 | 127.00 | - | q | |
| 136.740 | -12.13% -18.870 | 10/22/2026 16:40:22 | AT0000A3XTC2 | - - | - - | 09/16/2027 | 186.00 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.280 1,000 | 62.440 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 64.860 | -1.23% -0.810 | 10/23/2026 09:15:04 | AT0000A3WSW4 | 64.540 1,000 | 64.700 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 63.670 | -1.41% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4F4 | 63.340 1,000 | 63.500 1,000 | 03/16/2028 | 5,321.00 | - | q | |
| 136.990 | -0.03% -0.040 | 10/23/2026 09:15:00 | AT0000A3Q3H2 | 136.960 2,000 | 137.300 2,000 | 03/18/2027 | 87.70 | - | q | |
| 131.170 | -0.01% -0.010 | 10/23/2026 09:15:00 | AT0000A3Q3G4 | 131.150 2,000 | 131.480 2,000 | 03/18/2027 | 82.20 | - | q | |
| 147.470 | -0.10% -0.150 | 10/23/2026 09:15:00 | AT0000A3SSZ5 | 147.370 2,000 | 147.740 2,000 | 03/18/2027 | 103.00 | - | q | |
| 151.850 | -0.20% -0.310 | 10/23/2026 09:15:00 | AT0000A3ST09 | 151.660 2,000 | 152.040 2,000 | 03/18/2027 | 110.00 | - | q | |
| 168.640 | -1.38% -2.360 | 10/23/2026 09:15:00 | AT0000A3U6C0 | 167.450 2,000 | 167.870 2,000 | 09/16/2027 | 116.00 | - | q | |
| 170.140 | -1.95% -3.390 | 10/23/2026 09:15:00 | AT0000A3U6D8 | 168.490 2,000 | 168.910 2,000 | 09/16/2027 | 124.00 | - | q | |
| 160.220 | -3.20% -5.290 | 10/23/2026 09:15:00 | AT0000A3WQG1 | 157.750 2,000 | 158.140 2,000 | 09/16/2027 | 142.00 | - | q | |
| 159.580 | -1.99% -3.240 | 10/23/2026 09:15:00 | AT0000A3Y1T1 | 158.010 2,000 | 158.410 2,000 | 03/16/2028 | 127.00 | - | q | |
| 157.040 | -2.45% -3.950 | 10/23/2026 09:15:00 | AT0000A3Y1U9 | 155.170 2,000 | 155.560 2,000 | 03/16/2028 | 135.00 | - | q | |
| 96.560 | -0.06% -0.060 | 10/23/2026 09:15:00 | AT0000A3Q3L4 | 96.480 1,000 | 96.720 1,000 | 03/18/2027 | 63.70 | - | q | |
| 99.610 | -0.11% -0.110 | 10/23/2026 09:15:00 | AT0000A3Q3M2 | 99.490 1,000 | 99.740 1,000 | 03/18/2027 | 68.00 | - | q | |
| 105.960 | -0.17% -0.180 | 10/23/2026 09:15:00 | AT0000A3R5B9 | 105.770 1,000 | 106.030 1,000 | 03/18/2027 | 72.60 | - | q | |
| 107.940 | -0.28% -0.300 | 10/23/2026 09:15:00 | AT0000A3R5C7 | 107.640 1,000 | 107.910 1,000 | 03/18/2027 | 77.50 | - | q | |
| 113.720 | -0.52% -0.600 | 10/23/2026 09:15:00 | AT0000A3ST25 | 113.160 1,000 | 113.440 1,000 | 03/18/2027 | 84.80 | - | q | |
| 112.610 | -0.33% -0.370 | 10/23/2026 09:15:00 | AT0000A3ST17 | 112.260 1,000 | 112.540 1,000 | 03/18/2027 | 79.50 | - | q | |
| 112.410 | -0.84% -0.950 | 10/23/2026 09:15:00 | AT0000A3U6E6 | 111.600 1,000 | 111.880 1,000 | 09/16/2027 | 79.80 | - | q | |
| 112.800 | -1.10% -1.260 | 10/23/2026 09:15:00 | AT0000A3U6F3 | 111.740 1,000 | 112.020 1,000 | 09/16/2027 | 85.10 | - | q | |
| 109.090 | -1.82% -2.020 | 10/23/2026 09:15:00 | AT0000A3WQH9 | 107.480 1,000 | 107.750 1,000 | 09/16/2027 | 97.40 | - | q | |
| 109.150 | -1.03% -1.140 | 10/23/2026 09:15:00 | AT0000A3Y1V7 | 108.200 1,000 | 108.470 1,000 | 03/16/2028 | 83.90 | - | q | |
| 108.510 | -1.32% -1.450 | 10/23/2026 09:15:00 | AT0000A3Y1W5 | 107.340 1,000 | 107.610 1,000 | 03/16/2028 | 89.50 | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.790 100,000 | 109.290 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.030 100,000 | 106.030 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 119.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A382G1 | 119.090 100,000 | 120.090 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 104.790 | - | 10/23/2026 09:15:02 | AT0000A37DY1 | 104.790 100,000 | 105.790 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 105.240 | - | 10/23/2026 09:15:02 | AT0000A322A0 | 105.220 100,000 | 106.720 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.870 | -0.10% -0.130 | 10/22/2026 17:00:28 | AT0000A32SW4 | - - | - - | 03/27/2028 | 2,099.86 | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.550 100,000 | 100.050 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.100 100,000 | 99.600 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.750 100,000 | 111.250 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.830 100,000 | 105.830 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.660 100,000 | 104.660 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.120 100,000 | 104.120 100,000 | 03/22/2027 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.460 100,000 | 103.460 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.560 100,000 | 103.560 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.710 100,000 | 113.210 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.940 100,000 | 109.440 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.910 100,000 | 109.410 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.630 100,000 | 110.130 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.660 100,000 | 111.160 100,000 | 11/02/2029 | 2,377.46 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover