| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.940 | -0.44% -0.070 | 08/31/2026 09:15:02 | AT0000A3U426 | 15.940 2,000 | 16.020 2,000 | 09/16/2027 | - | - | q | |
| 16.540 | -0.66% -0.110 | 08/31/2026 09:15:02 | AT0000A3U434 | 16.540 2,000 | 16.620 2,000 | 09/16/2027 | - | - | q | |
| 60.180 | +0.28% +0.170 | 08/31/2026 09:15:02 | AT0000A3LHF5 | 60.150 1,000 | 60.450 1,000 | 09/17/2026 | - | - | q | |
| 60.210 | +0.25% +0.150 | 08/31/2026 09:15:02 | AT0000A3LHG3 | 60.190 1,000 | 60.490 - | 09/17/2026 | - | - | q | |
| 60.210 | +0.25% +0.150 | 08/31/2026 09:15:02 | AT0000A3LHH1 | 60.190 1,000 | 60.490 - | 09/17/2026 | - | - | q | |
| 58.920 | +0.26% +0.150 | 08/31/2026 09:15:02 | AT0000A3P541 | 58.910 1,000 | 59.210 - | 09/17/2026 | - | - | q | |
| 56.200 | +0.20% +0.110 | 08/31/2026 09:15:02 | AT0000A3U442 | 56.180 1,000 | 56.460 1,000 | 09/16/2027 | - | - | q | |
| 57.460 | +0.23% +0.130 | 08/31/2026 09:15:02 | AT0000A3U459 | 57.440 1,000 | 57.730 1,000 | 09/16/2027 | - | - | q | |
| 58.160 | +0.24% +0.140 | 08/31/2026 09:15:02 | AT0000A3U467 | 58.140 1,000 | 58.430 1,000 | 09/16/2027 | - | - | q | |
| 50.670 | +0.12% +0.060 | 08/31/2026 09:15:02 | AT0000A3WS20 | 50.670 1,000 | 50.920 1,000 | 09/16/2027 | - | - | q | |
| 53.470 | +0.17% +0.090 | 08/31/2026 09:15:02 | AT0000A3WS38 | 53.460 1,000 | 53.730 1,000 | 09/16/2027 | - | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3LHL3 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | - | - | q | |
| 42.890 | +0.02% +0.010 | 08/31/2026 09:15:01 | AT0000A3LHM1 | 42.890 1,000 | 43.000 1,000 | 09/17/2026 | - | - | q | |
| 58.440 | -0.05% -0.030 | 08/31/2026 09:15:01 | AT0000A3TFZ0 | 58.460 1,000 | 58.610 1,000 | 03/18/2027 | - | - | q | |
| 62.380 | -0.16% -0.100 | 08/31/2026 09:15:01 | AT0000A3TG03 | 62.420 1,000 | 62.580 1,000 | 03/18/2027 | - | - | q | |
| 65.480 | -0.38% -0.250 | 08/31/2026 09:15:01 | AT0000A3TG11 | 65.560 1,000 | 65.720 1,000 | 03/18/2027 | - | - | q | |
| 59.940 | -0.23% -0.140 | 08/31/2026 09:15:01 | AT0000A3U475 | 60.000 1,000 | 60.150 1,000 | 09/16/2027 | - | - | q | |
| 62.660 | -0.38% -0.240 | 08/31/2026 09:15:01 | AT0000A3U483 | 62.740 1,000 | 62.900 1,000 | 09/16/2027 | - | - | q | |
| 64.730 | -0.57% -0.370 | 08/31/2026 09:15:01 | AT0000A3U491 | 64.840 1,000 | 65.000 1,000 | 09/16/2027 | - | - | q | |
| 56.540 | -0.11% -0.060 | 08/31/2026 09:15:01 | AT0000A3VBL5 | 56.580 1,000 | 56.720 1,000 | 09/16/2027 | - | 0.000 | q | |
| 66.230 | -0.75% -0.500 | 08/31/2026 09:15:01 | AT0000A3WS46 | 66.370 1,000 | 66.540 1,000 | 09/16/2027 | - | - | q | |
| 22.930 | - | 08/31/2026 09:15:01 | AT0000A3LHN9 | 22.930 1,000 | 22.990 1,000 | 09/17/2026 | - | - | q | |
| 24.930 | - | 08/31/2026 09:15:01 | AT0000A3LHP4 | 24.930 1,000 | 24.990 1,000 | 09/17/2026 | - | - | q | |
| 26.920 | - | 08/31/2026 09:15:01 | AT0000A3LHQ2 | 26.920 1,000 | 26.990 1,000 | 09/17/2026 | - | - | q | |
| 27.920 | - | 08/31/2026 09:15:01 | AT0000A3P558 | 27.920 1,000 | 27.990 1,000 | 09/17/2026 | - | - | q | |
| 29.920 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3P566 | 29.920 1,000 | 29.990 1,000 | 09/17/2026 | - | - | q | |
| 31.910 | - | 08/31/2026 09:15:01 | AT0000A3P574 | 31.910 1,000 | 31.990 1,000 | 09/17/2026 | - | - | q | |
| 38.610 | -0.16% -0.060 | 08/31/2026 09:15:01 | AT0000A3U4A9 | 38.600 1,000 | 38.700 1,000 | 09/16/2027 | - | - | q | |
| 40.650 | -0.20% -0.080 | 08/31/2026 09:15:01 | AT0000A3U4B7 | 40.630 1,000 | 40.730 1,000 | 09/16/2027 | - | - | q | |
| 42.170 | -0.26% -0.110 | 08/31/2026 09:15:01 | AT0000A3U4C5 | 42.150 1,000 | 42.260 1,000 | 09/16/2027 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHR0 | 20.090 1,000 | 20.140 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHS8 | 20.090 1,000 | 20.140 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHT6 | 20.090 1,000 | 20.140 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3P590 | 20.090 1,000 | 20.140 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3P5A3 | 20.090 1,000 | 20.140 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3P582 | 20.090 1,000 | 20.140 1,000 | 09/17/2026 | - | - | q | |
| 18.530 | +1.15% +0.210 | 08/31/2026 09:15:01 | AT0000A3U4D3 | 18.570 1,000 | 18.620 1,000 | 09/16/2027 | - | - | q | |
| 18.760 | +1.19% +0.220 | 08/31/2026 09:15:01 | AT0000A3U4E1 | 18.810 1,000 | 18.860 1,000 | 09/16/2027 | - | - | q | |
| 18.910 | +1.23% +0.230 | 08/31/2026 09:15:01 | AT0000A3U4F8 | 18.960 1,000 | 19.010 1,000 | 09/16/2027 | - | - | q | |
| 16.400 | +0.61% +0.100 | 08/31/2026 09:15:01 | AT0000A3WUF5 | 16.430 1,000 | 16.470 1,000 | 09/16/2027 | - | 0.000 | q | |
| 16.870 | +0.72% +0.120 | 08/31/2026 09:15:01 | AT0000A3WUG3 | 16.900 1,000 | 16.940 1,000 | 09/16/2027 | - | 0.000 | q | |
| 17.630 | +0.86% +0.150 | 08/31/2026 09:15:01 | AT0000A3WUH1 | 17.660 1,000 | 17.700 1,000 | 09/16/2027 | - | 0.000 | q | |
| 109.670 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3QQZ3 | 109.660 1,000 | 111.660 1,000 | 12/12/2029 | - | - | q | |
| 100.800 | -0.16% -0.160 | 08/31/2026 09:15:02 | AT0000A3GQX9 | 100.800 100,000 | 102.800 100,000 | 12/15/2028 | - | - | q | |
| 102.760 | +0.33% +0.340 | 08/31/2026 09:15:02 | AT0000A3UX09 | 102.720 100,000 | 104.220 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 107.900 | - | 08/31/2026 09:15:02 | AT0000A3SR68 | 107.900 50,000 | 109.750 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 107.900 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPF9 | 107.900 100,000 | 109.420 100,000 | 11/06/2030 | 532.02 | - | q | |
| 105.970 | -0.08% -0.080 | 08/31/2026 09:18:15 | AT0000A3QR60 | 106.000 100,000 | 107.500 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 103.730 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3T220 | 103.760 100,000 | 105.260 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 101.970 | +0.51% +0.520 | 08/31/2026 09:15:02 | AT0000A3QG06 | 101.870 100,000 | 103.370 100,000 | 11/28/2030 | 27.10 | 45.160 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover