| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.060 1,000 | 07/26/2030 | - | - | q | |
| 135.300 | -0.13% -0.170 | 10/23/2026 09:15:03 | AT0000A3A5D4 | 134.900 100,000 | 136.900 100,000 | 02/01/2028 | - | - | q | |
| 114.900 | -0.10% -0.120 | 10/23/2026 09:15:02 | AT0000A3FEV1 | 114.860 100,000 | 116.860 100,000 | 09/28/2027 | - | - | q | |
| 114.220 | -0.20% -0.230 | 10/23/2026 09:15:01 | AT0000A3J510 | 113.850 100,000 | 115.850 100,000 | 02/13/2029 | - | - | q | |
| 112.740 | -0.47% -0.530 | 10/23/2026 09:15:01 | AT0000A3MZZ3 | 112.690 100,000 | 114.690 100,000 | 07/02/2029 | - | - | q | |
| 123.560 | -0.38% -0.470 | 10/23/2026 09:15:02 | AT0000A3HFV4 | 123.370 100,000 | 124.870 100,000 | 02/10/2031 | - | - | q | |
| 96.580 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A381X8 | 96.580 100,000 | 98.580 100,000 | 11/11/2027 | - | - | q | |
| 98.770 | +0.08% +0.080 | 10/23/2026 09:50:22 | AT0000A3Q7Y8 | 98.770 100,000 | 100.270 100,000 | 11/04/2032 | - | - | q | |
| 94.280 | +0.17% +0.160 | 10/23/2026 09:15:01 | AT0000A3EK46 | 94.170 100,000 | 95.670 100,000 | 10/15/2030 | - | - | q | |
| 107.920 | +0.01% +0.010 | 10/23/2026 09:15:01 | ATSK028PREM5 | 107.920 100,000 | 109.920 100,000 | 12/09/2026 | - | - | q | |
| 103.830 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A373S5 | 103.880 100,000 | 105.380 100,000 | 11/09/2027 | - | - | q | |
| 102.870 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A38H26 | 102.930 100,000 | 104.430 100,000 | 12/23/2027 | - | - | q | |
| 103.070 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NB6 | 103.110 100,000 | 104.610 100,000 | 02/01/2028 | - | - | q | |
| 102.470 | - | 10/23/2026 09:15:03 | AT0000A39V84 | 102.520 100,000 | 104.020 100,000 | 03/03/2028 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:03 | AT0000A3AY28 | 101.110 100,000 | 102.610 100,000 | 04/11/2028 | - | - | q | |
| 101.070 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3BYP0 | 101.110 100,000 | 102.610 100,000 | 05/17/2028 | - | - | q | |
| 100.050 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3CTP8 | 100.090 100,000 | 101.590 100,000 | 06/26/2028 | - | - | q | |
| 99.760 | - | 10/23/2026 09:15:03 | AT0000A3DME5 | 99.810 100,000 | 101.310 100,000 | 07/31/2028 | - | - | q | |
| 99.760 | - | 10/23/2026 09:15:03 | AT0000A3DYK7 | 99.780 100,000 | 101.280 100,000 | 09/08/2028 | - | - | q | |
| 101.100 | +0.10% +0.100 | 10/20/2026 17:00:46 | AT0000A3EP58 | - - | - - | 10/18/2028 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FVY9 | 100.310 100,000 | 101.810 100,000 | 11/22/2028 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FW90 | 100.310 100,000 | 101.810 100,000 | 11/22/2028 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FWJ8 | 100.310 100,000 | 101.810 100,000 | 11/22/2028 | - | - | q | |
| 101.240 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3GBK8 | 101.270 100,000 | 102.770 100,000 | 12/22/2028 | - | - | q | |
| 100.080 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3H1U0 | 100.110 100,000 | 101.610 100,000 | 01/26/2029 | - | - | q | |
| 100.800 | -0.01% -0.010 | 10/23/2026 09:15:03 | AT0000A3HRJ4 | 100.830 100,000 | 102.330 100,000 | 03/02/2029 | - | - | q | |
| 100.690 | - | 10/23/2026 09:15:03 | AT0000A3JF97 | 100.720 100,000 | 102.220 100,000 | 03/29/2029 | - | - | q | |
| 100.180 | -0.02% -0.020 | 10/23/2026 09:15:03 | AT0000A3K9D4 | 100.220 100,000 | 101.720 100,000 | 04/27/2029 | - | - | q | |
| 99.590 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3L6Z2 | 99.630 100,000 | 101.130 100,000 | 06/01/2029 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M5A6 | 98.470 100,000 | 99.970 100,000 | 06/29/2029 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M7W6 | 98.470 100,000 | 99.970 100,000 | 06/29/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MQZ2 | 98.660 100,000 | 100.160 100,000 | 07/25/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MU93 | 98.660 100,000 | 100.160 100,000 | 07/25/2029 | - | - | q | |
| 98.520 | - | 10/23/2026 09:15:01 | AT0000A3MZC2 | 98.580 100,000 | 100.080 100,000 | 08/06/2029 | - | - | q | |
| 98.190 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3N298 | 98.280 100,000 | 99.780 100,000 | 08/24/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKH1 | 98.470 100,000 | 99.970 100,000 | 09/21/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKW0 | 98.470 100,000 | 99.970 100,000 | 09/21/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NLG1 | 98.470 100,000 | 99.970 100,000 | 09/21/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P8U5 | 97.960 100,000 | 99.460 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P962 | 97.960 100,000 | 99.460 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P970 | 97.960 100,000 | 99.460 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P996 | 97.960 100,000 | 99.460 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9C1 | 97.960 100,000 | 99.460 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9E7 | 97.960 100,000 | 99.460 100,000 | 10/19/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PYD6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3Q8D0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 98.310 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3P9F4 | 98.340 100,000 | 99.840 100,000 | 11/06/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover