NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./MERCK
4.180
-8.33%
-0.380
10/23/2026
11:25:00		AT0000A3TPN5
4.180
10,000
4.210
10,000
open-end106.88101.880q
EGB OE TS.Z./DT TELEKOM
0.874
+10.35%
+0.082
10/23/2026
11:25:00		AT0000A3TPQ8
0.874
10,000
0.880
10,000
open-end33.1334.130q
EGB OE TS.Z./DT TELEKOM
0.775
+11.83%
+0.082
10/23/2026
11:25:00		AT0000A3TPR6
0.775
10,000
0.780
10,000
open-end32.1333.130q
EGB OE TS.Z./FRESENIUS
0.426
-
10/23/2026
11:25:00		AT0000A3TPS4
0.430
10,000
0.438
10,000
open-end48.6449.640q
EGB OE TL.Z./PUMA
0.565
-1.05%
-0.006
10/23/2026
11:25:00		AT0000A3TQF9
0.563
10,000
0.569
10,000
open-end20.3219.320q
EGB OE TL.Z./PUMA
0.514
-1.15%
-0.006
10/23/2026
11:25:00		AT0000A3TQG7
0.512
10,000
0.517
10,000
open-end20.8419.840q
EGB OE TL.Z./PUMA
0.462
-1.28%
-0.006
10/23/2026
11:25:00		AT0000A3TQH5
0.460
10,000
0.466
10,000
open-end21.3520.350q
EGB OE TL.Z./RWE
0.562
-6.64%
-0.040
10/23/2026
11:25:00		AT0000A3TQL7
0.558
10,000
0.571
10,000
open-end53.0551.050q
EGB OE TL.Z./SARTORIUS VZ
7.360
+3.95%
+0.280
10/23/2026
11:25:00		AT0000A3TQQ6
7.360
5,000
7.430
5,000
open-end208.73203.730q
EGB OE TL.Z./SIEMENS
5.160
-0.19%
-0.010
10/23/2026
11:25:00		AT0000A3TQS2
5.160
10,000
5.200
10,000
open-end206.99204.490q
EGB OE TL.Z./SIEMENS
4.640
-0.22%
-0.010
10/23/2026
11:25:00		AT0000A3TQT0
4.640
10,000
4.690
10,000
open-end212.13209.630q
EGB OE TS.Z./MERCEDES
1.550
-1.90%
-0.030
10/23/2026
11:25:00		AT0000A3TR18
1.550
10,000
1.560
10,000
open-end56.0757.070q
EGB OE TS.Z./MERCEDES
1.300
-2.26%
-0.030
10/23/2026
11:25:00		AT0000A3TR26
1.300
10,000
1.310
10,000
open-end53.5854.580q
EGB OE TS.Z./RWE
1.200
+4.35%
+0.050
10/23/2026
11:25:00		AT0000A3TR42
1.200
10,000
1.210
10,000
open-end66.6068.600q
EGB OE TS.Z./RWE
1.440
+2.86%
+0.040
10/23/2026
11:25:00		AT0000A3TR59
1.440
10,000
1.460
10,000
open-end69.1071.100q
EGB OE TS.Z./VW VZ
2.150
-4.02%
-0.090
10/23/2026
11:25:00		AT0000A3TRK7
2.150
5,000
2.170
5,000
open-end89.2691.260q
EGB OE TS.Z./VW VZ
2.650
-3.28%
-0.090
10/23/2026
11:25:00		AT0000A3TRL5
2.650
5,000
2.670
5,000
open-end94.2496.240q
EGB OE TL.Z./BASF
1.000
+3.09%
+0.030
10/23/2026
11:25:00		AT0000A3TRM3
1.000
10,000
1.010
10,000
open-end43.7042.700q
EGB OE TL.Z./BASF
0.745
+4.49%
+0.032
10/23/2026
11:25:00		AT0000A3TRN1
0.745
10,000
0.753
10,000
open-end46.2745.270q
EGB OE TL.Z./COMMERZBANK
0.682
-3.40%
-0.024
10/23/2026
11:25:00		AT0000A3TRU6
0.682
10,000
0.691
10,000
open-end29.8728.870q
EGB OE TL.Z./COMMERZBANK
0.579
-3.98%
-0.024
10/23/2026
11:25:00		AT0000A3TRV4
0.579
10,000
0.588
10,000
open-end30.9029.900q
EGB OE TL.Z./PORSCHE AG VZ
0.652
-5.78%
-0.040
10/23/2026
11:25:00		AT0000A3TRW2
0.656
10,000
0.666
10,000
open-end36.9135.910q
EGB OE TL.Z./PORSCHE AG VZ
0.549
-6.79%
-0.040
10/23/2026
11:25:00		AT0000A3TRX0
0.553
10,000
0.563
10,000
open-end37.9436.940q
EGB OE TL.Z./PORSCHE AG VZ
0.447
-8.21%
-0.040
10/23/2026
11:25:00		AT0000A3TRY8
0.451
10,000
0.460
10,000
open-end38.9737.970q
EGB OE TL.Z./EVONIK
0.858
+0.47%
+0.004
10/23/2026
11:25:00		AT0000A3TS25
0.858
10,000
0.864
10,000
open-end13.2912.290q
EGB OE TL.Z./EVONIK
0.755
+0.53%
+0.004
10/23/2026
11:25:00		AT0000A3TS33
0.755
10,000
0.761
10,000
open-end14.3213.320q
EGB OE TL.Z./EVONIK
0.652
+0.62%
+0.004
10/23/2026
11:25:00		AT0000A3TS41
0.652
10,000
0.658
10,000
open-end15.3514.350q
EGB OE TL.Z./FUCHS SE VZ
1.200
-1.64%
-0.020
10/23/2026
11:25:00		AT0000A3TS58
1.200
10,000
1.220
10,000
open-end35.1133.110q
EGB OE TL.Z./LEG IMMOBILIEN
0.734
+7.00%
+0.048
10/23/2026
11:25:00		AT0000A3TSA6
0.738
10,000
0.750
10,000
open-end44.0441.540q
EGB OE TL.Z./PRO7SAT1
0.044
-
10/23/2026
11:25:00		AT0000A3TSE8
0.044
10,000
0.049
10,000
open-end2.982.780q
EGB OE TL.Z./PRO7SAT1
0.071
-
10/23/2026
11:25:00		AT0000A3TSF5
0.071
10,000
0.076
10,000
open-end2.722.520q
EGB OE TS.Z./E.ON
0.343
-3.38%
-0.012
10/23/2026
11:25:00		AT0000A3TSK5
0.344
10,000
0.349
10,000
open-end21.2521.950q
EGB OE TS.Z./E.ON
0.443
-2.64%
-0.012
10/23/2026
11:25:00		AT0000A3TSL3
0.444
10,000
0.449
10,000
open-end22.2522.950q
EGB OE TS.Z./E.ON
0.542
-2.17%
-0.012
10/23/2026
11:25:00		AT0000A3TSM1
0.543
10,000
0.549
10,000
open-end23.2523.950q
EGB OE TS.Z./E.ON
0.642
-1.83%
-0.012
10/23/2026
11:25:00		AT0000A3TSN9
0.643
10,000
0.648
10,000
open-end24.2424.940q
EGB OE TS.Z./K+S
0.610
-1.29%
-0.008
10/23/2026
11:25:00		AT0000A3TSP4
0.610
10,000
0.615
10,000
open-end17.6618.660q
EGB OE TS.Z./PORSCHE SE VZ
0.882
-0.45%
-0.004
10/23/2026
11:25:00		AT0000A3TSR0
0.882
10,000
0.888
10,000
open-end32.9533.950q
EGB OE TS.Z./PORSCHE SE VZ
0.982
-0.41%
-0.004
10/23/2026
11:25:00		AT0000A3TSS8
0.982
10,000
0.987
10,000
open-end33.9434.940q
EGB OE TS.Z./PORSCHE SE VZ
1.080
-
10/23/2026
11:25:00		AT0000A3TST6
1.080
10,000
1.090
10,000
open-end34.9435.940q
EGB OE TL.Z./SIEMENS HEALTH
1.100
-
10/23/2026
11:25:00		AT0000A3TT08
1.090
10,000
1.110
10,000
open-end31.8730.870q
EGB OE TL.Z./SIEMENS HEALTH
0.998
-0.20%
-0.002
10/23/2026
11:25:00		AT0000A3TT16
0.992
10,000
1.000
10,000
open-end32.9031.900q
EGB OE TL.Z./SYMRISE
3.240
-2.99%
-0.100
10/23/2026
11:25:00		AT0000A3TT57
3.240
10,000
3.270
10,000
open-end71.3569.350q
EGB OE TL.Z./WACKER CHEMIE
1.560
-3.70%
-0.060
10/23/2026
11:25:00		AT0000A3TT73
1.550
5,000
1.570
5,000
open-end68.3665.860q
EGB OE TL.Z./WACKER CHEMIE
1.040
-5.45%
-0.060
10/23/2026
11:25:00		AT0000A3TT81
1.030
5,000
1.060
5,000
open-end73.5071.000q
EGB OE TL.Z./WACKER CHEMIE
0.535
-10.08%
-0.060
10/23/2026
11:25:00		AT0000A3TT99
0.525
10,000
0.546
10,000
open-end78.6576.150q
EGB OE TS.Z./PRO7SAT1
0.160
-0.62%
-0.001
10/23/2026
11:25:00		AT0000A3TTF3
0.160
10,000
0.165
10,000
open-end4.654.850q
EGB OE TS.Z./SIEMENS HEALTH
0.145
+4.32%
+0.006
10/23/2026
11:25:00		AT0000A3TTJ5
0.145
10,000
0.154
10,000
open-end42.3043.300q
EGB OE TL.Z./ADIDAS
2.730
-5.54%
-0.160
10/23/2026
11:25:00		AT0000A3TTN7
2.720
10,000
2.750
10,000
open-end132.16129.660q
EGB OE TL.Z./ADIDAS
3.760
-4.08%
-0.160
10/23/2026
11:25:00		AT0000A3TTP2
3.750
10,000
3.780
10,000
open-end121.88119.380q
EGB OE TL.Z./ADIDAS
4.270
-3.61%
-0.160
10/23/2026
11:25:00		AT0000A3TTQ0
4.260
10,000
4.300
10,000
open-end116.73114.230q
Your search resulted in 6,594 hits. Showing 4,301 to 4,350.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas