| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.060 | +0.98% +0.020 | 10/23/2026 11:25:00 | AT0000A3R0Q8 | 2.030 10,000 | 2.060 10,000 | open-end | 106.14 | 101.140 | q | |
| 1.800 | +1.69% +0.030 | 10/23/2026 11:25:00 | AT0000A3R0R6 | 1.770 10,000 | 1.800 10,000 | open-end | 108.76 | 103.760 | q | |
| 1.540 | +1.99% +0.030 | 10/23/2026 11:25:00 | AT0000A3R0S4 | 1.510 10,000 | 1.540 10,000 | open-end | 111.38 | 106.380 | q | |
| 1.020 | +2.62% +0.026 | 10/23/2026 11:25:00 | AT0000A3R0T2 | 0.990 10,000 | 1.020 10,000 | open-end | 116.62 | 111.620 | q | |
| 0.998 | -0.20% -0.002 | 10/23/2026 11:25:00 | AT0000A3TT16 | 0.992 10,000 | 1.000 10,000 | open-end | 32.90 | 31.900 | q | |
| 1.100 | - | 10/23/2026 11:25:00 | AT0000A3TT08 | 1.090 10,000 | 1.110 10,000 | open-end | 31.87 | 30.870 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A3UPK9 | 1.200 10,000 | 1.210 10,000 | open-end | 30.81 | 29.810 | q | |
| 0.899 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3V7L8 | 0.895 10,000 | 0.903 10,000 | open-end | 33.89 | 32.890 | q | |
| 1.310 | - | 10/23/2026 11:25:00 | AT0000A3V7M6 | 1.300 10,000 | 1.320 10,000 | open-end | 29.76 | 28.760 | q | |
| 0.596 | -0.67% -0.004 | 10/23/2026 11:25:00 | AT0000A3WHX5 | 0.592 10,000 | 0.601 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.697 | -0.57% -0.004 | 10/23/2026 11:25:00 | AT0000A3WHW7 | 0.693 10,000 | 0.702 10,000 | open-end | 35.90 | 34.900 | q | |
| 0.798 | -0.50% -0.004 | 10/23/2026 11:25:00 | AT0000A3WHV9 | 0.794 10,000 | 0.803 10,000 | open-end | 34.89 | 33.890 | q | |
| 22.790 | - | 04/14/2020 00:00:00 | AT0000A2ENS3 | - - | - - | open-end | 20.69 | 20.190 | l | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.52 | 22.020 | l | |
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 24.30 | 23.800 | l | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | l | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | l | |
| 4.230 | -1.63% -0.070 | 10/23/2026 11:25:00 | AT0000A3MUX9 | 4.150 10,000 | 4.190 10,000 | open-end | 60.75 | 55.750 | q | |
| 4.760 | -1.45% -0.070 | 10/23/2026 11:25:00 | AT0000A3QH47 | 4.680 10,000 | 4.720 10,000 | open-end | 55.44 | 50.440 | q | |
| 3.710 | -1.85% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWL1 | 3.630 10,000 | 3.670 10,000 | open-end | 65.93 | 60.930 | q | |
| 3.190 | -2.15% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWM9 | 3.110 10,000 | 3.140 10,000 | open-end | 71.17 | 66.170 | q | |
| 2.660 | -2.56% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWN7 | 2.580 10,000 | 2.620 10,000 | open-end | 76.40 | 71.400 | q | |
| 2.160 | -3.14% -0.070 | 10/23/2026 11:25:00 | AT0000A3TLS3 | 2.080 10,000 | 2.110 10,000 | open-end | 81.47 | 76.470 | q | |
| 1.050 | -6.25% -0.070 | 10/23/2026 11:25:00 | AT0000A3X313 | 0.975 10,000 | 1.010 10,000 | open-end | 96.54 | 87.540 | q | |
| 1.550 | -4.32% -0.070 | 10/23/2026 11:25:00 | AT0000A3X305 | 1.470 10,000 | 1.510 10,000 | open-end | 91.51 | 82.510 | q | |
| 2.060 | -3.29% -0.070 | 10/23/2026 11:25:00 | AT0000A3X2Z7 | 1.980 10,000 | 2.010 10,000 | open-end | 86.48 | 77.480 | q | |
| 3.740 | -2.60% -0.100 | 10/23/2026 11:25:00 | AT0000A3PNB3 | 3.790 10,000 | 3.820 10,000 | open-end | 66.31 | 64.310 | q | |
| 4.280 | -2.28% -0.100 | 10/23/2026 11:25:00 | AT0000A3QJF0 | 4.330 10,000 | 4.350 10,000 | open-end | 60.98 | 58.980 | q | |
| 4.010 | -2.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3QJE3 | 4.060 10,000 | 4.090 10,000 | open-end | 63.61 | 61.610 | q | |
| 4.540 | -2.16% -0.100 | 10/23/2026 11:25:00 | AT0000A3R0V8 | 4.590 10,000 | 4.620 10,000 | open-end | 58.31 | 56.310 | q | |
| 3.490 | -2.79% -0.100 | 10/23/2026 11:25:00 | AT0000A3RN14 | 3.540 10,000 | 3.570 10,000 | open-end | 68.84 | 66.840 | q | |
| 3.240 | -2.99% -0.100 | 10/23/2026 11:25:00 | AT0000A3TT57 | 3.290 10,000 | 3.320 10,000 | open-end | 71.35 | 69.350 | q | |
| 2.990 | -3.24% -0.100 | 10/23/2026 11:25:00 | AT0000A3V7N4 | 3.040 10,000 | 3.070 10,000 | open-end | 73.83 | 71.830 | q | |
| 2.740 | -3.52% -0.100 | 10/23/2026 11:25:00 | AT0000A3VK86 | 2.790 10,000 | 2.820 10,000 | open-end | 76.30 | 74.300 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 11:25:00 | AT0000A3VK94 | 2.540 10,000 | 2.570 10,000 | open-end | 78.85 | 76.850 | q | |
| 2.240 | -4.27% -0.100 | 10/23/2026 11:25:00 | AT0000A3VKA9 | 2.290 10,000 | 2.310 10,000 | open-end | 81.40 | 79.400 | q | |
| 1.990 | -4.78% -0.100 | 10/23/2026 11:25:00 | AT0000A3W224 | 2.040 10,000 | 2.060 10,000 | open-end | 83.86 | 81.860 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3WHZ0 | 1.790 10,000 | 1.810 10,000 | open-end | 86.38 | 84.380 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3XPE6 | 1.790 10,000 | 1.810 10,000 | open-end | 88.89 | 84.390 | q | |
| 0.670 | +2.13% +0.014 | 10/23/2026 11:25:00 | AT0000A33545 | 0.666 10,000 | 0.672 10,000 | open-end | 5.21 | 4.710 | q | |
| 0.639 | +2.24% +0.014 | 10/23/2026 11:25:00 | AT0000A33537 | 0.635 10,000 | 0.641 10,000 | open-end | 5.52 | 5.020 | q | |
| 0.664 | +2.15% +0.014 | 10/23/2026 11:25:00 | AT0000A343R0 | 0.660 10,000 | 0.666 10,000 | open-end | 4.97 | 4.770 | q | |
| 0.365 | +3.99% +0.014 | 10/23/2026 11:25:00 | AT0000A343Q2 | 0.361 10,000 | 0.366 10,000 | open-end | 7.97 | 7.770 | q | |
| 0.426 | +3.40% +0.014 | 10/23/2026 11:25:00 | AT0000A343P4 | 0.422 10,000 | 0.428 10,000 | open-end | 7.35 | 7.150 | q | |
| 0.303 | +4.84% +0.014 | 10/23/2026 11:25:00 | AT0000A36480 | 0.299 10,000 | 0.305 10,000 | open-end | 8.58 | 8.380 | q | |
| 0.183 | +8.28% +0.014 | 10/23/2026 11:25:00 | AT0000A36TN2 | 0.179 10,000 | 0.184 10,000 | open-end | 9.79 | 9.590 | q | |
| 0.243 | +6.11% +0.014 | 10/23/2026 11:25:00 | AT0000A36TM4 | 0.239 10,000 | 0.244 10,000 | open-end | 9.19 | 8.990 | q | |
| 2.160 | -10.00% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBF3 | 2.160 5,000 | 2.190 5,000 | open-end | 113.56 | 103.560 | q | |
| 2.660 | -8.28% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBE6 | 2.660 5,000 | 2.700 5,000 | open-end | 108.54 | 98.540 | q | |
| 3.160 | -7.06% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBD8 | 3.160 5,000 | 3.200 5,000 | open-end | 103.51 | 93.510 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover