| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.410 | -1.71% -1.420 | 10/23/2026 12:04:39 | AT0000A3Y1Q7 | 81.810 1,000 | 82.010 1,000 | 03/16/2028 | 61.40 | - | q | |
| 37.350 | - | 10/23/2026 12:04:39 | AT0000A3Q3C3 | 37.350 2,000 | 37.730 - | 03/18/2027 | 19.80 | - | q | |
| 41.470 | - | 10/23/2026 12:04:39 | AT0000A3R5A1 | 41.470 2,000 | 41.890 - | 03/18/2027 | 24.10 | - | q | |
| 83.500 | -0.67% -0.560 | 10/23/2026 12:04:39 | AT0000A3U6A4 | 83.000 2,000 | 83.830 - | 09/16/2027 | 53.40 | - | q | |
| 83.410 | -1.23% -1.040 | 10/23/2026 12:04:39 | AT0000A3U6B2 | 82.810 2,000 | 83.640 - | 09/16/2027 | 57.00 | - | q | |
| 126.100 | -3.39% -4.430 | 10/23/2026 12:04:39 | AT0000A3WQF3 | 123.760 2,000 | 125.000 2,000 | 09/16/2027 | 127.00 | - | q | |
| 136.740 | -12.13% -18.870 | 10/22/2026 16:40:22 | AT0000A3XTC2 | - - | - - | 09/16/2027 | 186.00 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.200 1,000 | 62.360 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 64.860 | -1.23% -0.810 | 10/23/2026 09:15:04 | AT0000A3WSW4 | 64.360 1,000 | 64.520 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 63.670 | -1.41% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4F4 | 63.140 1,000 | 63.300 1,000 | 03/16/2028 | 5,321.00 | - | q | |
| 136.920 | -0.08% -0.110 | 10/23/2026 12:04:39 | AT0000A3Q3H2 | 136.940 2,000 | 137.280 2,000 | 03/18/2027 | 87.70 | - | q | |
| 131.130 | -0.04% -0.050 | 10/23/2026 12:04:39 | AT0000A3Q3G4 | 131.140 2,000 | 131.470 2,000 | 03/18/2027 | 82.20 | - | q | |
| 147.260 | -0.24% -0.360 | 10/23/2026 12:04:39 | AT0000A3SSZ5 | 147.340 2,000 | 147.710 2,000 | 03/18/2027 | 103.00 | - | q | |
| 151.470 | -0.45% -0.690 | 10/23/2026 12:04:39 | AT0000A3ST09 | 151.610 2,000 | 151.990 2,000 | 03/18/2027 | 110.00 | - | q | |
| 166.440 | -2.67% -4.560 | 10/23/2026 12:04:39 | AT0000A3U6C0 | 167.280 2,000 | 167.700 2,000 | 09/16/2027 | 116.00 | - | q | |
| 167.200 | -3.65% -6.330 | 10/23/2026 12:04:39 | AT0000A3U6D8 | 168.360 2,000 | 168.780 2,000 | 09/16/2027 | 124.00 | - | q | |
| 156.260 | -5.59% -9.250 | 10/23/2026 12:04:39 | AT0000A3WQG1 | 157.930 2,000 | 158.330 2,000 | 09/16/2027 | 142.00 | - | q | |
| 157.080 | -3.53% -5.740 | 10/23/2026 12:04:39 | AT0000A3Y1T1 | 158.160 2,000 | 158.560 2,000 | 03/16/2028 | 127.00 | - | q | |
| 154.120 | -4.27% -6.870 | 10/23/2026 12:04:39 | AT0000A3Y1U9 | 155.410 2,000 | 155.800 2,000 | 03/16/2028 | 135.00 | - | q | |
| 96.400 | -0.23% -0.220 | 10/23/2026 12:04:39 | AT0000A3Q3L4 | 96.430 1,000 | 96.670 1,000 | 03/18/2027 | 63.70 | - | q | |
| 99.350 | -0.37% -0.370 | 10/23/2026 12:04:39 | AT0000A3Q3M2 | 99.400 1,000 | 99.650 1,000 | 03/18/2027 | 68.00 | - | q | |
| 105.560 | -0.55% -0.580 | 10/23/2026 12:04:39 | AT0000A3R5B9 | 105.630 1,000 | 105.890 1,000 | 03/18/2027 | 72.60 | - | q | |
| 107.300 | -0.87% -0.940 | 10/23/2026 12:04:39 | AT0000A3R5C7 | 107.420 1,000 | 107.690 1,000 | 03/18/2027 | 77.50 | - | q | |
| 112.530 | -1.57% -1.790 | 10/23/2026 12:04:39 | AT0000A3ST25 | 112.750 1,000 | 113.030 1,000 | 03/18/2027 | 84.80 | - | q | |
| 111.860 | -0.99% -1.120 | 10/23/2026 12:04:39 | AT0000A3ST17 | 112.000 1,000 | 112.280 1,000 | 03/18/2027 | 79.50 | - | q | |
| 110.740 | -2.31% -2.620 | 10/23/2026 12:04:39 | AT0000A3U6E6 | 111.040 1,000 | 111.320 1,000 | 09/16/2027 | 79.80 | - | q | |
| 110.620 | -3.02% -3.440 | 10/23/2026 12:04:39 | AT0000A3U6F3 | 111.000 1,000 | 111.280 1,000 | 09/16/2027 | 85.10 | - | q | |
| 105.800 | -4.78% -5.310 | 10/23/2026 12:04:39 | AT0000A3WQH9 | 106.360 1,000 | 106.630 1,000 | 09/16/2027 | 97.40 | - | q | |
| 107.190 | -2.81% -3.100 | 10/23/2026 12:04:39 | AT0000A3Y1V7 | 107.530 1,000 | 107.800 1,000 | 03/16/2028 | 83.90 | - | q | |
| 106.100 | -3.51% -3.860 | 10/23/2026 12:04:39 | AT0000A3Y1W5 | 106.520 1,000 | 106.790 1,000 | 03/16/2028 | 89.50 | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.710 100,000 | 109.210 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.020 100,000 | 106.020 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 119.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A382G1 | 119.080 100,000 | 120.080 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 104.790 | - | 10/23/2026 09:15:02 | AT0000A37DY1 | 104.790 100,000 | 105.790 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 105.240 | - | 10/23/2026 09:15:02 | AT0000A322A0 | 105.230 100,000 | 106.730 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.720 100,000 | 127.220 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.560 100,000 | 100.060 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.080 100,000 | 99.580 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.690 100,000 | 111.190 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.830 100,000 | 105.830 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.090 100,000 | 104.090 100,000 | 03/22/2027 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.460 100,000 | 103.460 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.550 100,000 | 103.550 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.650 100,000 | 113.150 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.880 100,000 | 109.380 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.810 100,000 | 109.310 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.490 100,000 | 109.990 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.520 100,000 | 111.020 100,000 | 11/02/2029 | 2,377.46 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover