| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.120 | -0.86% -0.710 | 10/23/2026 09:15:04 | AT0000A3Y1Q7 | 81.650 1,000 | 81.850 1,000 | 03/16/2028 | 61.40 | - | q | |
| 37.350 | - | 10/23/2026 09:15:02 | AT0000A3Q3C3 | 37.350 2,000 | 37.730 - | 03/18/2027 | 19.80 | - | q | |
| 41.470 | - | 10/23/2026 09:15:02 | AT0000A3R5A1 | 41.470 2,000 | 41.890 - | 03/18/2027 | 24.10 | - | q | |
| 83.400 | -0.79% -0.660 | 10/23/2026 09:15:02 | AT0000A3U6A4 | 83.980 2,000 | 84.820 - | 09/16/2027 | 53.40 | - | q | |
| 83.720 | -0.86% -0.730 | 10/23/2026 09:15:02 | AT0000A3U6B2 | 83.970 2,000 | 84.810 - | 09/16/2027 | 57.00 | - | q | |
| 128.420 | -1.62% -2.110 | 10/23/2026 09:15:02 | AT0000A3WQF3 | 128.460 2,000 | 129.750 2,000 | 09/16/2027 | 127.00 | - | q | |
| 136.740 | -12.13% -18.870 | 10/22/2026 16:40:22 | AT0000A3XTC2 | - - | - - | 09/16/2027 | 186.00 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.300 1,000 | 62.460 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 64.860 | -1.23% -0.810 | 10/23/2026 09:15:04 | AT0000A3WSW4 | 64.600 1,000 | 64.760 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 63.670 | -1.41% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4F4 | 63.390 1,000 | 63.550 1,000 | 03/16/2028 | 5,321.00 | - | q | |
| 136.990 | -0.03% -0.040 | 10/23/2026 09:15:00 | AT0000A3Q3H2 | 136.960 2,000 | 137.300 2,000 | 03/18/2027 | 87.70 | - | q | |
| 131.170 | -0.01% -0.010 | 10/23/2026 09:15:00 | AT0000A3Q3G4 | 131.150 2,000 | 131.480 2,000 | 03/18/2027 | 82.20 | - | q | |
| 147.470 | -0.10% -0.150 | 10/23/2026 09:15:00 | AT0000A3SSZ5 | 147.370 2,000 | 147.740 2,000 | 03/18/2027 | 103.00 | - | q | |
| 151.850 | -0.20% -0.310 | 10/23/2026 09:15:00 | AT0000A3ST09 | 151.660 2,000 | 152.040 2,000 | 03/18/2027 | 110.00 | - | q | |
| 168.640 | -1.38% -2.360 | 10/23/2026 09:15:00 | AT0000A3U6C0 | 167.450 2,000 | 167.870 2,000 | 09/16/2027 | 116.00 | - | q | |
| 170.140 | -1.95% -3.390 | 10/23/2026 09:15:00 | AT0000A3U6D8 | 168.490 2,000 | 168.910 2,000 | 09/16/2027 | 124.00 | - | q | |
| 160.220 | -3.20% -5.290 | 10/23/2026 09:15:00 | AT0000A3WQG1 | 157.750 2,000 | 158.140 2,000 | 09/16/2027 | 142.00 | - | q | |
| 159.580 | -1.99% -3.240 | 10/23/2026 09:15:00 | AT0000A3Y1T1 | 158.010 2,000 | 158.410 2,000 | 03/16/2028 | 127.00 | - | q | |
| 157.040 | -2.45% -3.950 | 10/23/2026 09:15:00 | AT0000A3Y1U9 | 155.170 2,000 | 155.560 2,000 | 03/16/2028 | 135.00 | - | q | |
| 96.560 | -0.06% -0.060 | 10/23/2026 09:15:00 | AT0000A3Q3L4 | 96.490 1,000 | 96.730 1,000 | 03/18/2027 | 63.70 | - | q | |
| 99.610 | -0.11% -0.110 | 10/23/2026 09:15:00 | AT0000A3Q3M2 | 99.510 1,000 | 99.760 1,000 | 03/18/2027 | 68.00 | - | q | |
| 105.960 | -0.17% -0.180 | 10/23/2026 09:15:00 | AT0000A3R5B9 | 105.800 1,000 | 106.060 1,000 | 03/18/2027 | 72.60 | - | q | |
| 107.940 | -0.28% -0.300 | 10/23/2026 09:15:00 | AT0000A3R5C7 | 107.690 1,000 | 107.960 1,000 | 03/18/2027 | 77.50 | - | q | |
| 113.720 | -0.52% -0.600 | 10/23/2026 09:15:00 | AT0000A3ST25 | 113.250 1,000 | 113.530 1,000 | 03/18/2027 | 84.80 | - | q | |
| 112.610 | -0.33% -0.370 | 10/23/2026 09:15:00 | AT0000A3ST17 | 112.320 1,000 | 112.600 1,000 | 03/18/2027 | 79.50 | - | q | |
| 112.410 | -0.84% -0.950 | 10/23/2026 09:15:00 | AT0000A3U6E6 | 111.740 1,000 | 112.020 1,000 | 09/16/2027 | 79.80 | - | q | |
| 112.800 | -1.10% -1.260 | 10/23/2026 09:15:00 | AT0000A3U6F3 | 111.920 1,000 | 112.200 1,000 | 09/16/2027 | 85.10 | - | q | |
| 109.090 | -1.82% -2.020 | 10/23/2026 09:15:00 | AT0000A3WQH9 | 107.750 1,000 | 108.020 1,000 | 09/16/2027 | 97.40 | - | q | |
| 108.470 | -1.65% -1.820 | 10/23/2026 09:57:30 | AT0000A3Y1V7 | 108.360 1,000 | 108.630 1,000 | 03/16/2028 | 83.90 | - | q | |
| 108.510 | -1.32% -1.450 | 10/23/2026 09:15:00 | AT0000A3Y1W5 | 107.540 1,000 | 107.810 1,000 | 03/16/2028 | 89.50 | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.770 100,000 | 109.270 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.030 100,000 | 106.030 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 119.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A382G1 | 119.090 100,000 | 120.090 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 104.790 | - | 10/23/2026 09:15:02 | AT0000A37DY1 | 104.790 100,000 | 105.790 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 105.240 | - | 10/23/2026 09:15:02 | AT0000A322A0 | 105.240 100,000 | 106.740 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.780 100,000 | 127.280 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.550 100,000 | 100.050 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.110 100,000 | 99.610 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.740 100,000 | 111.240 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.830 100,000 | 105.830 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.660 100,000 | 104.660 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.120 100,000 | 104.120 100,000 | 03/22/2027 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.460 100,000 | 103.460 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.550 100,000 | 103.550 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.690 100,000 | 113.190 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.930 100,000 | 109.430 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.890 100,000 | 109.390 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.580 100,000 | 110.080 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.680 100,000 | 111.180 100,000 | 11/02/2029 | 2,377.46 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover