| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.440 | -0.20% -0.200 | 08/31/2026 09:25:00 | AT0000A3RTE0 | 100.300 250 | 101.300 250 | 12/15/2026 | 72.50 | - | q | |
| 105.540 | -1.47% -1.570 | 08/31/2026 09:25:00 | AT0000A3SCM7 | 105.180 250 | 106.220 250 | 12/15/2026 | 79.80 | - | q | |
| 96.690 | -1.53% -1.500 | 08/31/2026 09:25:00 | AT0000A3V978 | 96.290 250 | 97.260 250 | 09/15/2026 | 84.70 | - | q | |
| 96.410 | -1.50% -1.470 | 08/31/2026 09:25:00 | AT0000A3V960 | 96.030 250 | 96.980 250 | 12/15/2026 | 87.80 | - | q | |
| 92.870 | -0.89% -0.830 | 08/31/2026 09:25:00 | AT0000A3RTH3 | 92.750 250 | 93.680 250 | 03/16/2027 | 68.10 | - | q | |
| 87.570 | -0.83% -0.730 | 08/31/2026 09:25:00 | AT0000A3RTG5 | 87.520 250 | 88.390 250 | 03/16/2027 | 60.60 | - | q | |
| 81.440 | -0.46% -0.380 | 08/31/2026 09:25:00 | AT0000A3RTF7 | 81.410 250 | 82.220 250 | 03/16/2027 | 53.00 | - | q | |
| 99.110 | -1.36% -1.370 | 08/31/2026 09:25:00 | AT0000A3SCN5 | 98.880 250 | 99.860 250 | 03/16/2027 | 74.90 | - | q | |
| 94.550 | -1.43% -1.370 | 08/31/2026 09:25:00 | AT0000A3TL30 | 94.230 250 | 95.180 250 | 03/16/2027 | 82.40 | - | q | |
| 92.250 | -1.56% -1.460 | 08/31/2026 09:25:00 | AT0000A3UY24 | 92.040 250 | 92.950 250 | 06/15/2027 | 72.80 | - | q | |
| 88.900 | -1.16% -1.040 | 08/31/2026 09:25:00 | AT0000A3UY16 | 88.770 250 | 89.660 250 | 06/15/2027 | 64.70 | - | q | |
| 83.850 | -0.87% -0.740 | 08/31/2026 09:25:00 | AT0000A3UY08 | 83.790 250 | 84.620 250 | 06/15/2027 | 56.60 | - | q | |
| 91.910 | -1.56% -1.460 | 08/31/2026 09:25:00 | AT0000A3V994 | 91.580 250 | 92.490 250 | 06/15/2027 | 88.10 | - | q | |
| 94.800 | -1.94% -1.880 | 08/31/2026 09:25:00 | AT0000A3V986 | 94.470 250 | 95.420 250 | 06/15/2027 | 80.10 | - | q | |
| 87.100 | -1.34% -1.180 | 08/31/2026 09:25:00 | AT0000A3WMW7 | 86.920 250 | 87.790 250 | 09/14/2027 | 70.80 | - | q | |
| 83.620 | -1.08% -0.910 | 08/31/2026 09:25:00 | AT0000A3WMV9 | 83.490 250 | 84.330 250 | 09/14/2027 | 63.00 | - | q | |
| 79.170 | -0.93% -0.740 | 08/31/2026 09:25:00 | AT0000A3WMU1 | 79.090 250 | 79.880 250 | 09/14/2027 | 55.10 | - | q | |
| 10.020 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3WLL2 | 10.020 10,000 | 10.130 10,000 | 09/14/2027 | 7.60 | - | q | |
| 9.550 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3WLK4 | 9.550 10,000 | 9.650 10,000 | 09/14/2027 | 6.70 | - | q | |
| 10.660 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3WLJ6 | 10.660 10,000 | 10.770 10,000 | 06/15/2027 | 9.40 | - | q | |
| 10.230 | - | 08/31/2026 09:25:00 | AT0000A3WLM0 | 10.230 10,000 | 10.340 10,000 | 09/14/2027 | 8.50 | - | q | |
| 11.580 | - | 08/31/2026 09:25:00 | AT0000A3PBL7 | 11.580 10,000 | 11.700 10,000 | 09/15/2026 | 8.03 | - | q | |
| 10.680 | - | 08/31/2026 09:25:00 | AT0000A3PBK9 | 10.680 10,000 | 10.800 10,000 | 09/15/2026 | 7.14 | - | q | |
| 9.790 | - | 08/31/2026 09:25:00 | AT0000A3PBJ1 | 9.790 10,000 | 9.900 10,000 | 09/15/2026 | 6.24 | - | q | |
| 8.830 | - | 08/31/2026 09:25:00 | AT0000A3R2N1 | 8.830 10,000 | 8.920 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.610 | - | 08/31/2026 09:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.720 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.350 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2Q4 | 10.350 10,000 | 10.460 10,000 | 12/15/2026 | 7.29 | - | q | |
| 10.990 | +0.18% +0.020 | 08/31/2026 09:25:00 | AT0000A3RSE2 | 10.990 10,000 | 11.100 10,000 | 12/15/2026 | 8.00 | - | q | |
| 10.140 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3SCS4 | 10.140 10,000 | 10.240 10,000 | 12/15/2026 | 8.80 | - | q | |
| 10.150 | - | 08/31/2026 09:25:00 | AT0000A3SCR6 | 10.150 10,000 | 10.260 10,000 | 09/15/2026 | 8.80 | - | q | |
| 12.620 | +0.24% +0.030 | 08/31/2026 09:25:00 | AT0000A3UJY3 | 12.620 10,000 | 12.750 10,000 | 09/15/2026 | 8.80 | - | q | |
| 11.530 | +0.26% +0.030 | 08/31/2026 09:25:00 | AT0000A3UJZ0 | 11.530 10,000 | 11.650 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.720 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A3RSD4 | 8.720 10,000 | 8.810 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.440 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A3RSC6 | 9.440 10,000 | 9.530 10,000 | 03/16/2027 | 6.50 | - | q | |
| 10.070 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3RSB8 | 10.070 10,000 | 10.180 10,000 | 03/16/2027 | 7.31 | - | q | |
| 10.070 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3SCU0 | 10.070 10,000 | 10.170 10,000 | 03/16/2027 | 8.80 | - | q | |
| 10.690 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3SCT2 | 10.690 10,000 | 10.800 10,000 | 03/16/2027 | 8.00 | - | q | |
| 10.900 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3UK04 | 10.900 10,000 | 11.020 10,000 | 03/16/2027 | 8.80 | - | q | |
| 10.670 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3UY57 | 10.670 10,000 | 10.780 10,000 | 06/15/2027 | 8.50 | - | q | |
| 10.410 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3UY40 | 10.410 10,000 | 10.510 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.730 | - | 08/31/2026 09:25:00 | AT0000A3UY32 | 9.730 10,000 | 9.840 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.280 | - | 08/31/2026 09:25:00 | AT0000A3PCV4 | 14.280 5,000 | 14.420 5,000 | 09/15/2026 | 9.90 | - | q | |
| 13.180 | - | 08/31/2026 09:25:00 | AT0000A3PCU6 | 13.180 5,000 | 13.320 5,000 | 09/15/2026 | 8.80 | - | q | |
| 12.080 | - | 08/31/2026 09:25:00 | AT0000A3PCT8 | 12.080 5,000 | 12.210 5,000 | 09/15/2026 | 7.70 | - | q | |
| 16.480 | +0.06% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRY6 | 16.480 5,000 | 16.640 5,000 | 09/15/2026 | 12.00 | - | q | |
| 15.380 | +0.07% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRX8 | 15.380 5,000 | 15.530 5,000 | 09/15/2026 | 10.90 | - | q | |
| 18.770 | - | 08/31/2026 09:25:00 | AT0000A3R3W0 | 18.770 5,000 | 18.970 5,000 | 09/15/2026 | 13.20 | - | q | |
| 14.590 | +0.07% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3X8 | 14.590 5,000 | 14.740 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.880 | +0.06% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3Y6 | 15.880 5,000 | 16.040 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.160 | - | 08/31/2026 09:25:00 | AT0000A3R3Z3 | 17.160 5,000 | 17.340 5,000 | 12/15/2026 | 12.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover