| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.600 | +0.56% +0.020 | 10/23/2026 09:25:00 | AT0000A2H7L7 | 3.640 10,000 | 3.670 10,000 | open-end | 34.44 | 32.530 | q | |
| 3.330 | +0.60% +0.020 | 10/23/2026 09:25:00 | AT0000A2H7K9 | 3.370 10,000 | 3.400 10,000 | open-end | 37.03 | 35.120 | q | |
| 2.530 | +0.80% +0.020 | 10/23/2026 09:25:00 | AT0000A2HWD9 | 2.570 10,000 | 2.590 10,000 | open-end | 44.74 | 42.820 | q | |
| 2.800 | +1.08% +0.030 | 10/23/2026 09:25:00 | AT0000A2HWC1 | 2.840 10,000 | 2.860 10,000 | open-end | 42.16 | 40.250 | q | |
| 3.060 | +0.66% +0.020 | 10/23/2026 09:25:00 | AT0000A2HWB3 | 3.110 10,000 | 3.130 10,000 | open-end | 39.59 | 37.670 | q | |
| 1.930 | +1.05% +0.020 | 10/23/2026 09:25:00 | AT0000A2KX85 | 1.970 10,000 | 1.990 10,000 | open-end | 50.94 | 48.550 | q | |
| 1.350 | +1.50% +0.020 | 10/23/2026 09:25:00 | AT0000A3WE75 | 1.390 10,000 | 1.410 10,000 | open-end | 55.99 | 53.490 | q | |
| 1.100 | +1.85% +0.020 | 10/23/2026 09:25:00 | AT0000A3XLV9 | 1.140 10,000 | 1.160 10,000 | open-end | 61.00 | 56.000 | q | |
| 1.340 | -1.47% -0.020 | 10/23/2026 09:25:00 | AT0000A33ZR7 | 1.350 10,000 | 1.360 10,000 | open-end | 12.63 | 11.700 | q | |
| 1.400 | -1.41% -0.020 | 10/23/2026 09:25:00 | AT0000A34RM3 | 1.410 10,000 | 1.420 10,000 | open-end | 12.06 | 11.140 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 09:25:00 | AT0000A361D2 | 1.560 10,000 | 1.570 10,000 | open-end | 10.65 | 9.720 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 09:25:00 | AT0000A361C4 | 1.530 10,000 | 1.540 10,000 | open-end | 10.93 | 10.000 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:25:00 | AT0000A361B6 | 1.470 10,000 | 1.480 10,000 | open-end | 11.50 | 10.570 | q | |
| 1.220 | -1.61% -0.020 | 10/23/2026 09:25:00 | AT0000A36R26 | 1.230 10,000 | 1.240 10,000 | open-end | 13.75 | 12.820 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 09:25:00 | AT0000A36R18 | 1.290 10,000 | 1.300 10,000 | open-end | 13.19 | 12.260 | q | |
| 1.110 | -1.77% -0.020 | 10/23/2026 09:25:00 | AT0000A3J8Y5 | 1.120 10,000 | 1.130 10,000 | open-end | 14.75 | 13.820 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 09:25:00 | AT0000A3KZN3 | 1.010 10,000 | 1.030 10,000 | open-end | 15.75 | 14.820 | q | |
| 0.794 | -2.10% -0.017 | 10/23/2026 09:25:00 | AT0000A3LYJ2 | 0.803 10,000 | 0.810 10,000 | open-end | 18.67 | 16.810 | q | |
| 1.010 | -0.98% -0.010 | 10/23/2026 09:25:00 | AT0000A3LYH6 | 1.010 10,000 | 1.030 10,000 | open-end | 16.67 | 14.810 | q | |
| 0.902 | -1.85% -0.017 | 10/23/2026 09:25:00 | AT0000A3LYG8 | 0.911 10,000 | 0.918 10,000 | open-end | 17.67 | 15.810 | q | |
| 0.431 | -3.58% -0.016 | 10/23/2026 09:25:00 | AT0000A3MFA8 | 0.439 10,000 | 0.445 10,000 | open-end | 21.89 | 19.890 | q | |
| 0.538 | -2.89% -0.016 | 10/23/2026 09:25:00 | AT0000A3MF92 | 0.546 10,000 | 0.553 10,000 | open-end | 20.81 | 18.810 | q | |
| 0.646 | -2.42% -0.016 | 10/23/2026 09:25:00 | AT0000A3MF84 | 0.654 10,000 | 0.660 10,000 | open-end | 19.74 | 17.740 | q | |
| 1.300 | -0.76% -0.010 | 10/23/2026 09:25:00 | AT0000A2LF03 | 1.290 10,000 | 1.300 10,000 | open-end | 5.02 | 4.020 | q | |
| 1.340 | - | 10/23/2026 09:25:00 | AT0000A2LEZ2 | 1.320 10,000 | 1.330 10,000 | open-end | 4.69 | 3.690 | q | |
| 1.240 | -0.80% -0.010 | 10/23/2026 09:25:00 | AT0000A31QY6 | 1.220 10,000 | 1.240 10,000 | open-end | 5.66 | 4.660 | q | |
| 1.180 | - | 10/23/2026 09:25:00 | AT0000A328F6 | 1.160 10,000 | 1.180 10,000 | open-end | 6.28 | 5.280 | q | |
| 1.120 | -0.88% -0.010 | 10/23/2026 09:25:00 | AT0000A3HD34 | 1.110 10,000 | 1.120 10,000 | open-end | 6.83 | 5.830 | q | |
| 1.070 | - | 10/23/2026 09:25:00 | AT0000A3HNP0 | 1.050 10,000 | 1.070 10,000 | open-end | 7.38 | 6.380 | q | |
| 1.010 | -0.98% -0.010 | 10/23/2026 09:25:00 | AT0000A3K4Q7 | 1.000 10,000 | 1.010 10,000 | open-end | 7.91 | 6.910 | q | |
| 0.970 | -0.61% -0.006 | 10/23/2026 09:25:00 | AT0000A3KY75 | 0.954 10,000 | 0.965 10,000 | open-end | 8.44 | 7.390 | q | |
| 0.912 | -0.65% -0.006 | 10/23/2026 09:25:00 | AT0000A3LWX7 | 0.896 10,000 | 0.907 10,000 | open-end | 9.97 | 7.970 | q | |
| 0.966 | -0.62% -0.006 | 10/23/2026 09:25:00 | AT0000A3LWW9 | 0.950 10,000 | 0.961 10,000 | open-end | 9.43 | 7.430 | q | |
| 1.020 | - | 10/23/2026 09:25:00 | AT0000A3LWV1 | 1.000 10,000 | 1.010 10,000 | open-end | 8.89 | 6.890 | q | |
| 0.804 | -0.74% -0.006 | 10/23/2026 09:25:00 | AT0000A3MF76 | 0.788 10,000 | 0.799 10,000 | open-end | 11.05 | 9.050 | q | |
| 0.593 | -1.00% -0.006 | 10/23/2026 09:25:00 | AT0000A3NSF8 | 0.577 10,000 | 0.587 10,000 | open-end | 12.17 | 11.170 | q | |
| 0.388 | -1.52% -0.006 | 10/23/2026 09:25:00 | AT0000A3TLW5 | 0.372 10,000 | 0.383 10,000 | open-end | 14.21 | 13.210 | q | |
| 0.491 | -1.21% -0.006 | 10/23/2026 09:25:00 | AT0000A3TLV7 | 0.475 10,000 | 0.486 10,000 | open-end | 13.18 | 12.180 | q | |
| 0.286 | -2.05% -0.006 | 10/23/2026 09:25:00 | AT0000A3UAA2 | 0.270 10,000 | 0.280 10,000 | open-end | 15.24 | 14.240 | q | |
| 0.062 | -10.14% -0.007 | 10/23/2026 09:25:00 | AT0000A3WZK4 | 0.061 10,000 | 0.066 10,000 | open-end | 6.30 | 6.100 | q | |
| 0.112 | -5.88% -0.007 | 10/23/2026 09:25:00 | AT0000A3X552 | 0.111 10,000 | 0.116 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.087 | -6.45% -0.006 | 10/23/2026 09:25:00 | AT0000A3X545 | 0.085 10,000 | 0.091 10,000 | open-end | 6.05 | 5.850 | q | |
| 0.174 | -3.87% -0.007 | 10/23/2026 09:25:00 | AT0000A3XCC8 | 0.173 10,000 | 0.178 10,000 | open-end | 5.30 | 4.980 | q | |
| 0.149 | -3.87% -0.006 | 10/23/2026 09:25:00 | AT0000A3XCB0 | 0.147 10,000 | 0.153 10,000 | open-end | 5.55 | 5.230 | q | |
| 0.356 | -9.18% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBJ5 | 0.352 10,000 | 0.360 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.557 | -6.07% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBH9 | 0.553 10,000 | 0.561 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.758 | -4.53% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBG1 | 0.754 10,000 | 0.762 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.959 | -3.33% -0.033 | 10/23/2026 09:25:44 | AT0000A3XPH9 | 0.955 10,000 | 0.963 10,000 | open-end | 25.13 | 23.130 | q | |
| 2.510 | +0.80% +0.020 | 10/23/2026 09:25:00 | AT0000A3XJC3 | 2.430 10,000 | 2.460 10,000 | open-end | 70.26 | 60.260 | q | |
| 0.356 | -0.28% -0.001 | 10/23/2026 09:25:44 | AT0000A37WN4 | 0.351 10,000 | 0.361 10,000 | open-end | 6.05 | 5.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover