| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.340 | +2.63% +0.060 | 08/31/2026 09:25:00 | AT0000A3TT81 | 2.340 5,000 | 2.370 5,000 | open-end | 72.88 | 70.380 | q | |
| 2.850 | +2.15% +0.060 | 08/31/2026 09:25:00 | AT0000A3TT73 | 2.850 5,000 | 2.880 5,000 | open-end | 67.79 | 65.290 | q | |
| 1.080 | +5.88% +0.060 | 08/31/2026 09:25:00 | AT0000A3WJ13 | 1.080 5,000 | 1.100 5,000 | open-end | 87.99 | 82.990 | q | |
| 1.580 | +3.95% +0.060 | 08/31/2026 09:25:00 | AT0000A3WJ05 | 1.580 5,000 | 1.600 5,000 | open-end | 82.98 | 77.980 | q | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 52.65 | 48.350 | P | |
| 1.190 | +0.85% +0.010 | 08/31/2026 09:25:00 | AT0000A3GYK0 | 1.200 5,000 | 1.220 5,000 | open-end | 67.59 | 65.590 | q | |
| 1.460 | +0.69% +0.010 | 08/31/2026 09:25:00 | AT0000A3GYJ2 | 1.470 5,000 | 1.490 5,000 | open-end | 64.85 | 62.850 | q | |
| 0.939 | +0.54% +0.005 | 08/31/2026 09:25:00 | AT0000A3WK10 | 0.951 5,000 | 0.966 5,000 | open-end | 70.09 | 68.090 | q | |
| 0.339 | -7.63% -0.028 | 08/31/2026 09:25:00 | AT0000A34402 | 0.340 10,000 | 0.346 10,000 | open-end | 16.66 | 16.160 | q | |
| 0.461 | -5.92% -0.029 | 08/31/2026 09:25:00 | AT0000A34UA2 | 0.462 10,000 | 0.468 10,000 | open-end | 15.43 | 14.930 | q | |
| 0.401 | -6.53% -0.028 | 08/31/2026 09:25:00 | AT0000A34U98 | 0.402 10,000 | 0.407 10,000 | open-end | 16.04 | 15.540 | q | |
| 0.522 | -5.09% -0.028 | 08/31/2026 09:25:00 | AT0000A364D6 | 0.523 10,000 | 0.529 10,000 | open-end | 14.83 | 14.330 | q | |
| 0.279 | -9.12% -0.028 | 08/31/2026 09:25:00 | AT0000A364C8 | 0.280 10,000 | 0.285 10,000 | open-end | 17.26 | 16.760 | q | |
| 0.102 | -7.27% -0.008 | 08/28/2026 17:25:00 | AT0000A36TU7 | - - | - - | open-end | 19.59 | 18.810 | q | |
| 0.133 | -17.90% -0.029 | 08/31/2026 09:25:00 | AT0000A36TT9 | 0.134 10,000 | 0.140 10,000 | open-end | 18.99 | 18.210 | q | |
| 0.193 | -12.67% -0.028 | 08/31/2026 09:25:00 | AT0000A36TS1 | 0.194 10,000 | 0.199 10,000 | open-end | 18.40 | 17.620 | q | |
| 0.253 | -9.96% -0.028 | 08/31/2026 09:25:00 | AT0000A36TR3 | 0.254 10,000 | 0.259 10,000 | open-end | 17.80 | 17.020 | q | |
| 3.060 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A2H7S2 | 3.060 10,000 | 3.080 10,000 | open-end | 15.95 | 15.450 | q | |
| 2.990 | -0.66% -0.020 | 08/31/2026 09:25:00 | AT0000A2H7R4 | 3.000 10,000 | 3.010 10,000 | open-end | 16.62 | 16.120 | q | |
| 3.050 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A3J916 | 3.050 10,000 | 3.070 10,000 | open-end | 17.56 | 15.560 | q | |
| 2.830 | -0.70% -0.020 | 08/31/2026 09:25:00 | AT0000A3KYA3 | 2.840 10,000 | 2.850 10,000 | open-end | 19.69 | 17.710 | q | |
| 2.940 | -0.68% -0.020 | 08/31/2026 09:25:00 | AT0000A3KY91 | 2.950 10,000 | 2.960 10,000 | open-end | 18.62 | 16.640 | q | |
| 2.730 | -0.73% -0.020 | 08/31/2026 09:25:00 | AT0000A3LYM6 | 2.740 10,000 | 2.750 10,000 | open-end | 20.73 | 18.730 | q | |
| 2.620 | -0.76% -0.020 | 08/31/2026 09:25:00 | AT0000A3LYL8 | 2.630 10,000 | 2.640 10,000 | open-end | 21.80 | 19.800 | q | |
| 1.990 | -1.00% -0.020 | 08/31/2026 09:25:00 | AT0000A3NSL6 | 2.000 10,000 | 2.010 10,000 | open-end | 28.11 | 26.110 | q | |
| 2.200 | -0.90% -0.020 | 08/31/2026 09:25:00 | AT0000A3NSK8 | 2.210 10,000 | 2.220 10,000 | open-end | 26.00 | 24.000 | q | |
| 2.410 | -0.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3NSJ0 | 2.420 10,000 | 2.430 10,000 | open-end | 23.89 | 21.890 | q | |
| 1.780 | -1.66% -0.030 | 08/31/2026 09:25:00 | AT0000A3QWT4 | 1.790 10,000 | 1.810 10,000 | open-end | 30.16 | 28.160 | q | |
| 1.580 | -1.25% -0.020 | 08/31/2026 09:25:00 | AT0000A3QWU2 | 1.580 10,000 | 1.600 10,000 | open-end | 32.23 | 30.230 | q | |
| 1.370 | -1.44% -0.020 | 08/31/2026 09:25:00 | AT0000A3QWV0 | 1.380 10,000 | 1.390 10,000 | open-end | 34.31 | 32.310 | q | |
| 0.968 | -2.12% -0.021 | 08/31/2026 09:25:00 | AT0000A3TM05 | 0.976 10,000 | 0.988 10,000 | open-end | 38.35 | 36.350 | q | |
| 1.170 | -1.68% -0.020 | 08/31/2026 09:25:00 | AT0000A3TLZ8 | 1.180 10,000 | 1.190 10,000 | open-end | 36.31 | 34.310 | q | |
| 0.568 | -4.05% -0.024 | 08/31/2026 09:25:00 | AT0000A3WEA0 | 0.576 10,000 | 0.587 10,000 | open-end | 42.35 | 40.350 | q | |
| 0.768 | -3.03% -0.024 | 08/31/2026 09:25:00 | AT0000A3WE91 | 0.776 10,000 | 0.788 10,000 | open-end | 40.35 | 38.350 | q | |
| 6.090 | +0.50% +0.030 | 08/31/2026 09:25:00 | AT0000A2FM44 | 6.090 10,000 | 6.110 10,000 | open-end | 12.87 | 10.180 | q | |
| 6.060 | +0.50% +0.030 | 08/31/2026 09:25:00 | AT0000A2H7N3 | 6.060 10,000 | 6.080 10,000 | open-end | 13.94 | 10.470 | q | |
| 5.800 | +0.52% +0.030 | 08/31/2026 09:25:00 | AT0000A2KXA7 | 5.800 10,000 | 5.820 10,000 | open-end | 16.57 | 13.070 | q | |
| 5.930 | +0.51% +0.030 | 08/31/2026 09:25:00 | AT0000A2KX93 | 5.930 10,000 | 5.950 10,000 | open-end | 15.25 | 11.750 | q | |
| 5.530 | +0.55% +0.030 | 08/31/2026 09:25:00 | AT0000A2ND11 | 5.530 10,000 | 5.560 10,000 | open-end | 18.20 | 15.700 | q | |
| 5.410 | +0.56% +0.030 | 08/31/2026 09:25:00 | AT0000A2WGA7 | 5.410 10,000 | 5.430 10,000 | open-end | 19.47 | 16.970 | q | |
| 5.280 | +0.57% +0.030 | 08/31/2026 09:25:00 | AT0000A31416 | 5.280 10,000 | 5.310 10,000 | open-end | 20.73 | 18.230 | q | |
| 5.040 | +0.60% +0.030 | 08/31/2026 09:25:00 | AT0000A33ZV9 | 5.040 10,000 | 5.060 10,000 | open-end | 23.14 | 20.640 | q | |
| 4.810 | +0.63% +0.030 | 08/31/2026 09:25:00 | AT0000A3AYV0 | 4.810 10,000 | 4.840 10,000 | open-end | 25.41 | 22.910 | q | |
| 4.590 | +0.66% +0.030 | 08/31/2026 09:25:00 | AT0000A3CB31 | 4.590 10,000 | 4.610 10,000 | open-end | 27.66 | 25.160 | q | |
| 4.150 | +0.48% +0.020 | 08/31/2026 09:25:00 | AT0000A3J908 | 4.150 10,000 | 4.180 10,000 | open-end | 31.97 | 29.470 | q | |
| 4.370 | +0.69% +0.030 | 08/31/2026 09:25:00 | AT0000A3J8Z2 | 4.370 10,000 | 4.400 10,000 | open-end | 29.80 | 27.300 | q | |
| 4.210 | +0.72% +0.030 | 08/31/2026 09:25:00 | AT0000A3KY83 | 4.210 10,000 | 4.240 10,000 | open-end | 33.90 | 28.900 | q | |
| 3.310 | +0.91% +0.030 | 08/31/2026 09:25:00 | AT0000A3LX18 | 3.310 10,000 | 3.330 10,000 | open-end | 40.46 | 37.960 | q | |
| 3.520 | +0.86% +0.030 | 08/31/2026 09:25:00 | AT0000A3LX00 | 3.520 10,000 | 3.540 10,000 | open-end | 38.32 | 35.820 | q | |
| 3.730 | +0.54% +0.020 | 08/31/2026 09:25:00 | AT0000A3LWZ2 | 3.730 10,000 | 3.760 10,000 | open-end | 36.18 | 33.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover