| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.260 | +0.80% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKE9 | 1.250 10,000 | 1.260 10,000 | open-end | 58.59 | 59.590 | q | |
| 1.500 | - | 08/31/2026 09:25:00 | AT0000A3DKD1 | 1.500 10,000 | 1.510 10,000 | open-end | 61.06 | 62.060 | q | |
| 1.500 | -2.60% -0.040 | 08/31/2026 09:25:00 | AT0000A3DJJ0 | 1.500 10,000 | 1.520 10,000 | open-end | 40.81 | 45.810 | q | |
| 4.680 | -1.06% -0.050 | 08/31/2026 09:25:00 | AT0000A3DJF8 | 4.690 10,000 | 4.760 10,000 | open-end | 113.01 | 123.010 | q | |
| 1.860 | -1.06% -0.020 | 08/31/2026 09:25:00 | AT0000A3DJE1 | 1.860 10,000 | 1.970 10,000 | open-end | 36.95 | 41.950 | q | |
| 0.116 | -0.85% -0.001 | 08/31/2026 09:25:00 | AT0000A3DHF2 | 0.116 10,000 | 0.137 10,000 | open-end | 3.89 | 3.390 | q | |
| 0.145 | - | 08/31/2026 09:25:00 | AT0000A3DHE5 | 0.145 10,000 | 0.165 10,000 | open-end | 3.60 | 3.100 | q | |
| 0.644 | +1.26% +0.008 | 08/31/2026 09:25:00 | AT0000A3DHD7 | 0.642 10,000 | 0.648 10,000 | open-end | 23.09 | 22.090 | q | |
| 108.570 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3DH67 | 108.580 100,000 | 110.080 100,000 | 07/24/2030 | - | - | q | |
| 108.490 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3DH59 | 108.500 100,000 | 110.000 100,000 | 07/28/2028 | - | - | q | |
| 112.190 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DH42 | 112.200 100,000 | 113.700 100,000 | 07/24/2030 | - | - | q | |
| 131.640 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3DGR9 | 131.640 1,000 | 134.140 1,000 | 06/13/2029 | - | - | q | |
| 78.360 | +2.35% +1.800 | 08/31/2026 09:15:02 | AT0000A3DGN8 | 78.430 100,000 | 80.430 100,000 | 06/23/2028 | - | - | q | |
| 105.220 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3DGH0 | 105.230 100,000 | 106.730 100,000 | 06/13/2028 | - | - | q | |
| 100.810 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3DGD9 | 100.860 100,000 | 102.860 100,000 | 07/06/2027 | - | - | q | |
| 100.000 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3DG50 | 100.000 100,000 | 101.500 100,000 | 07/18/2028 | - | - | q | |
| 113.030 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3DG43 | 113.030 100,000 | 114.030 100,000 | 07/20/2027 | - | - | q | |
| 100.000 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3DG35 | 100.000 100,000 | 101.500 100,000 | 07/18/2028 | - | - | q | |
| 100.580 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3DG27 | 100.600 100,000 | 102.100 100,000 | 07/18/2028 | - | - | q | |
| 113.160 | +0.13% +0.150 | 08/31/2026 09:18:15 | AT0000A3DDN5 | 113.170 100,000 | 114.670 100,000 | 07/17/2030 | - | - | q | |
| 35.890 | +1.56% +0.550 | 08/31/2026 09:18:15 | AT0000A3DBE8 | 35.850 5,000 | 36.170 5,000 | open-end | 3,376.76 | 3,215.910 | q | |
| 0.750 | -0.53% -0.004 | 08/31/2026 09:15:00 | AT0000A3DB89 | 0.754 25,000 | 0.764 25,000 | open-end | - | - | q | |
| 47.610 | -2.80% -1.370 | 08/31/2026 09:15:01 | AT0000A3DB06 | 47.880 300 | 48.360 300 | open-end | - | - | q | |
| 0.830 | +0.48% +0.004 | 08/31/2026 09:15:02 | AT0000A3DAW2 | 0.830 10,000 | 0.847 10,000 | open-end | - | - | q | |
| 0.422 | -8.86% -0.041 | 08/31/2026 09:19:57 | AT0000A3DAU6 | 0.422 15,000 | 0.432 15,000 | open-end | - | - | q | |
| 0.124 | -0.80% -0.001 | 08/25/2026 09:15:00 | AT0000A3DAT8 | 0.106 50,000 | 0.116 - | open-end | - | - | q | |
| 20.250 | +2.02% +0.400 | 08/31/2026 09:15:02 | AT0000A3DAS0 | 20.470 450 | 21.090 - | open-end | - | - | q | |
| 4.140 | +2.99% +0.120 | 08/27/2026 09:15:00 | AT0000A3DAR2 | 4.100 5,000 | 4.160 5,000 | open-end | - | - | q | |
| 2.570 | -0.77% -0.020 | 08/31/2026 09:15:01 | AT0000A3DAM3 | 2.560 10,000 | 2.570 10,000 | open-end | 43.38 | 45.710 | q | |
| 6.430 | +2.72% +0.170 | 08/31/2026 09:15:02 | AT0000A3D9T9 | 6.330 10,000 | 6.360 10,000 | open-end | 34.67 | 32.970 | q | |
| 0.713 | +1.42% +0.010 | 08/31/2026 09:15:01 | AT0000A3D9R3 | 0.713 10,000 | 0.733 - | open-end | 10.37 | 9.870 | q | |
| 0.883 | +1.15% +0.010 | 08/31/2026 09:15:01 | AT0000A3D9Q5 | 0.883 10,000 | 0.903 - | open-end | 8.58 | 8.170 | q | |
| 4.750 | -1.86% -0.090 | 08/27/2026 17:12:44 | AT0000A3D9P7 | 4.940 10,000 | 4.950 10,000 | open-end | 14.92 | 14.140 | q | |
| 13.480 | +2.59% +0.340 | 08/31/2026 09:15:00 | AT0000A3D935 | 13.460 10,000 | 13.480 10,000 | open-end | 48.65 | 46.260 | q | |
| 132.960 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3D588 | 133.070 1,000 | 135.570 1,000 | 06/12/2030 | - | - | q | |
| 115.150 | +0.04% +0.050 | 08/31/2026 09:25:00 | AT0000A3D4J1 | 115.150 90,000 | 116.650 - | 12/16/2027 | - | - | q | |
| 100.200 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3CZ41 | 100.200 100,000 | 101.700 100,000 | 06/28/2027 | - | - | q | |
| 101.240 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3CZ33 | 101.220 100,000 | 102.220 100,000 | 06/28/2027 | - | - | q | |
| 9.260 | -1.59% -0.150 | 08/28/2026 13:02:23 | AT0000A3CY75 | 9.040 4,000 | 9.050 4,000 | open-end | 119.53 | 111.070 | q | |
| 108.090 | +0.06% +0.070 | 08/31/2026 09:18:15 | AT0000A3CY42 | 108.100 100,000 | 109.600 100,000 | 06/24/2030 | - | - | q | |
| 108.710 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3CY34 | 108.770 100,000 | 110.270 100,000 | 06/26/2028 | - | - | q | |
| 4.140 | +1.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXV8 | 4.130 10,000 | 4.140 10,000 | open-end | 85.27 | 87.270 | q | |
| 3.890 | +1.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3CXU0 | 3.880 10,000 | 3.890 10,000 | open-end | 82.80 | 84.800 | q | |
| 3.650 | +1.39% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXT2 | 3.630 10,000 | 3.650 10,000 | open-end | 80.32 | 82.320 | q | |
| 12.360 | -5.07% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXG9 | 12.370 10,000 | 12.400 10,000 | open-end | 20.94 | 19.940 | q | |
| 12.420 | -5.05% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXF1 | 12.420 10,000 | 12.460 10,000 | open-end | 20.38 | 19.380 | q | |
| 12.470 | -5.03% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXE4 | 12.480 10,000 | 12.520 10,000 | open-end | 19.81 | 18.810 | q | |
| 12.530 | -5.00% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXD6 | 12.540 10,000 | 12.570 10,000 | open-end | 19.24 | 18.240 | q | |
| 12.590 | -4.98% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXC8 | 12.590 10,000 | 12.630 10,000 | open-end | 18.67 | 17.670 | q | |
| 9.350 | +0.75% +0.070 | 08/31/2026 09:25:00 | AT0000A3CXA2 | 9.350 5,000 | 9.460 5,000 | open-end | 430.96 | 425.960 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover