| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.560 | +3.31% +0.050 | 10/23/2026 12:04:39 | AT0000A3AA00 | 1.560 12,000 | 1.570 12,000 | open-end | - | - | q | |
| 0.366 | +4.57% +0.016 | 10/23/2026 12:04:39 | AT0000A3A9Z9 | 0.366 50,000 | 0.376 50,000 | open-end | - | - | q | |
| 4.410 | +2.08% +0.090 | 10/23/2026 09:15:00 | AT0000A3A9P0 | 4.330 6,000 | 4.350 6,000 | open-end | - | - | q | |
| 1.870 | +3.31% +0.060 | 10/23/2026 09:15:00 | AT0000A3A9N5 | 1.820 10,000 | 1.830 10,000 | open-end | - | - | q | |
| 0.564 | +4.44% +0.024 | 10/23/2026 09:15:00 | AT0000A3A9M7 | 0.543 25,000 | 0.553 25,000 | open-end | - | - | q | |
| 3.090 | +11.55% +0.320 | 10/23/2026 12:04:39 | AT0000A3A9J3 | 3.090 2,500 | 3.150 2,500 | open-end | - | - | q | |
| 2.330 | +1.30% +0.030 | 10/23/2026 09:15:03 | AT0000A3A9H7 | 2.300 12,000 | 2.340 12,000 | open-end | - | - | q | |
| 0.691 | +1.62% +0.011 | 10/23/2026 09:15:03 | AT0000A3A9G9 | 0.678 25,000 | 0.728 25,000 | open-end | - | - | q | |
| 1.220 | - | 10/23/2026 09:15:02 | AT0000A3A9D6 | 1.250 15,000 | 1.270 15,000 | open-end | - | - | q | |
| 2.540 | +5.39% +0.130 | 10/23/2026 09:15:03 | AT0000A3A9C8 | 2.480 5,000 | 2.530 5,000 | open-end | - | - | q | |
| 0.742 | +6.61% +0.046 | 10/23/2026 09:15:03 | AT0000A3A9B0 | 0.721 12,000 | 0.771 12,000 | open-end | - | - | q | |
| 0.856 | -3.93% -0.035 | 10/23/2026 09:15:03 | AT0000A3A998 | 0.801 12,000 | 0.851 12,000 | open-end | - | - | q | |
| 12.340 | -1.91% -0.240 | 10/23/2026 12:04:39 | AT0000A3A980 | 12.340 1,500 | 12.530 1,500 | open-end | - | - | q | |
| 10.520 | -2.95% -0.320 | 10/23/2026 12:04:39 | AT0000A3A972 | 10.520 2,000 | 10.680 2,000 | open-end | - | - | q | |
| 7.610 | -3.79% -0.300 | 10/23/2026 12:04:39 | AT0000A3A964 | 7.610 2,000 | 7.720 2,000 | open-end | - | - | q | |
| 0.654 | - | 10/23/2026 09:15:03 | AT0000A3A931 | 0.669 40,000 | 0.679 40,000 | open-end | - | - | q | |
| 9.170 | -2.86% -0.270 | 10/23/2026 09:15:01 | AT0000A3A907 | 9.260 2,000 | 9.400 2,000 | open-end | - | - | q | |
| 6.440 | -4.31% -0.290 | 10/23/2026 09:15:01 | AT0000A3A8Z1 | 6.530 3,000 | 6.630 3,000 | open-end | - | - | q | |
| 3.600 | -5.76% -0.220 | 10/23/2026 09:15:01 | AT0000A3A8Y4 | 3.670 5,000 | 3.730 5,000 | open-end | - | - | q | |
| 0.860 | +6.83% +0.055 | 10/23/2026 12:04:39 | AT0000A3A8U2 | 0.860 20,000 | 0.870 20,000 | open-end | - | - | q | |
| 1.970 | -3.43% -0.070 | 10/21/2026 11:21:14 | AT0000A3A8T4 | 2.060 15,000 | 2.100 15,000 | open-end | - | - | q | |
| 0.351 | +1.15% +0.004 | 10/23/2026 09:15:03 | AT0000A3A8S6 | 0.370 35,000 | 0.420 35,000 | open-end | - | - | q | |
| 6.850 | -7.18% -0.530 | 10/23/2026 12:04:39 | AT0000A3A8R8 | 6.850 2,500 | 6.920 2,500 | open-end | - | - | q | |
| 117.550 | -8.97% -11.590 | 10/23/2026 12:04:39 | AT0000A3A8N7 | 117.550 60 | 119.920 60 | open-end | - | - | q | |
| 4.830 | -8.17% -0.430 | 10/23/2026 09:15:00 | AT0000A3A8H9 | 4.670 2,500 | 4.760 2,500 | open-end | - | - | q | |
| 0.067 | -16.25% -0.013 | 10/22/2026 09:15:00 | AT0000A3A8G1 | - - | - - | open-end | - | - | q | |
| 3.360 | -3.72% -0.130 | 10/23/2026 09:15:00 | AT0000A3A8F3 | 3.460 5,000 | 3.510 5,000 | open-end | - | - | q | |
| 0.258 | -6.86% -0.019 | 10/23/2026 09:15:03 | AT0000A3A8E6 | 0.271 30,000 | 0.321 - | open-end | - | - | q | |
| 7.460 | -2.61% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8D8 | 7.610 2,500 | 7.700 2,500 | open-end | - | - | q | |
| 11.750 | -1.67% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8C0 | 11.900 2,500 | 12.020 2,500 | open-end | - | - | q | |
| 26.880 | +0.79% +0.210 | 10/22/2026 09:15:00 | AT0000A3A8B2 | 25.430 700 | 25.740 700 | open-end | - | - | q | |
| 8.820 | - | 10/23/2026 09:15:04 | AT0000A3A8A4 | 8.860 1,000 | 8.990 1,000 | open-end | - | - | q | |
| 0.244 | -3.94% -0.010 | 10/22/2026 09:15:00 | AT0000A3A832 | 0.229 50,000 | 0.239 - | 11/09/2026 | - | - | q | |
| 0.347 | +3.89% +0.013 | 10/23/2026 12:04:39 | AT0000A3A824 | 0.347 50,000 | 0.357 50,000 | open-end | - | - | q | |
| 5.760 | -10.00% -0.640 | 10/22/2026 09:15:00 | AT0000A3A808 | 5.130 3,500 | 5.190 3,500 | open-end | - | - | q | |
| 2.730 | -18.26% -0.610 | 10/23/2026 12:04:39 | AT0000A3A7Z3 | 2.730 1,200 | 2.770 1,200 | open-end | - | - | q | |
| 22.290 | -10.37% -2.580 | 10/23/2026 12:04:39 | AT0000A3A7Y6 | 22.290 160 | 22.630 160 | open-end | - | - | q | |
| 9.240 | -7.51% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7X8 | 9.240 2,000 | 9.380 2,000 | open-end | - | - | q | |
| 14.320 | -4.98% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7W0 | 14.320 2,000 | 14.460 2,000 | open-end | - | - | q | |
| 42.530 | -0.05% -0.020 | 10/23/2026 09:15:03 | AT0000A3A7U4 | 40.470 350 | 41.080 350 | open-end | - | - | q | |
| 48.500 | -0.02% -0.010 | 10/23/2026 09:15:03 | AT0000A3A7T6 | 46.730 400 | 47.290 400 | open-end | - | - | q | |
| 40.370 | - | 10/23/2026 09:15:03 | AT0000A3A7S8 | 39.390 700 | 39.780 700 | open-end | - | - | q | |
| 132.920 | -4.09% -5.670 | 10/23/2026 09:15:03 | AT0000A3A7R0 | 128.750 150 | 130.290 150 | open-end | - | - | q | |
| 0.776 | +5.29% +0.039 | 10/23/2026 09:15:01 | AT0000A3A7Q2 | - - | - - | open-end | - | - | q | |
| 3.930 | +4.52% +0.170 | 10/23/2026 09:15:00 | AT0000A3A7N9 | 4.010 2,500 | 4.090 2,500 | open-end | - | - | q | |
| 7.030 | +3.38% +0.230 | 10/23/2026 09:15:00 | AT0000A3A7M1 | 7.170 2,000 | 7.280 2,000 | open-end | - | - | q | |
| 10.440 | +2.55% +0.260 | 10/23/2026 09:15:00 | AT0000A3A7L3 | 10.590 2,000 | 10.720 2,000 | open-end | - | - | q | |
| 13.530 | -7.52% -1.100 | 10/23/2026 12:04:39 | AT0000A3A7J7 | 13.530 1,500 | 13.630 1,500 | open-end | - | - | q | |
| 30.020 | +3.23% +0.940 | 10/21/2026 11:21:14 | AT0000A3A7H1 | 28.840 900 | 29.130 900 | open-end | - | - | q | |
| 2.410 | -3.60% -0.090 | 10/23/2026 09:15:03 | AT0000A3A7G3 | 2.430 7,000 | 2.480 7,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover