| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.100 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A2XM18 | 105.150 90,000 | 106.650 - | 05/28/2030 | - | - | q | |
| 104.250 | +0.39% +0.400 | 08/31/2026 09:25:00 | AT0000A2XLQ1 | 104.300 90,000 | 105.800 - | 05/28/2030 | - | - | q | |
| 114.700 | +0.26% +0.300 | 08/31/2026 09:25:00 | AT0000A2XLT5 | 114.750 90,000 | 116.250 - | 05/28/2030 | - | - | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 115.150 100,000 | 116.650 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 103.460 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3Q8A6 | 103.460 100,000 | 104.960 100,000 | 05/28/2030 | - | - | q | |
| 98.380 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3TZA1 | 98.390 100,000 | 99.890 100,000 | 05/27/2030 | - | - | q | |
| 98.380 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3U004 | 98.390 100,000 | 99.890 100,000 | 05/27/2030 | - | - | q | |
| 113.090 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2XCX6 | 113.090 100,000 | 114.590 100,000 | 05/21/2030 | - | - | q | |
| 113.090 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2XGH0 | 113.090 100,000 | 114.590 100,000 | 05/21/2030 | - | - | q | |
| 113.090 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2XGJ6 | 113.090 100,000 | 114.590 100,000 | 05/21/2030 | - | - | q | |
| 113.090 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2XGM0 | 113.090 100,000 | 114.590 100,000 | 05/21/2030 | - | - | q | |
| 107.080 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3C0A9 | 107.080 100,000 | 108.580 100,000 | 05/20/2030 | - | - | q | |
| 109.760 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3BYQ8 | 109.760 100,000 | 111.260 100,000 | 05/20/2030 | - | - | q | |
| 107.080 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3C6B4 | 107.080 100,000 | 108.580 100,000 | 05/20/2030 | - | - | q | |
| 107.080 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3BSR8 | 107.080 100,000 | 108.580 100,000 | 05/20/2030 | - | - | q | |
| 111.540 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3BSU2 | 111.510 100,000 | 113.010 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3C0C5 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BSS6 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYM7 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYN5 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYK1 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BYS4 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 112.460 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3C0B7 | 112.470 100,000 | 113.970 100,000 | 05/20/2030 | - | - | q | |
| 97.650 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3U9C4 | 97.700 90,000 | 99.200 - | 05/16/2030 | - | - | q | |
| 100.990 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3PEY4 | 101.000 100,000 | 102.500 - | 05/08/2030 | - | - | q | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0511373455 | - - | - - | 05/03/2030 | - | - | P | |
| 107.480 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3K948 | 107.480 100,000 | 108.980 100,000 | 04/30/2030 | - | - | q | |
| 99.710 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3T5Q5 | 99.720 100,000 | 101.220 100,000 | 04/29/2030 | - | - | q | |
| 99.710 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3T5B7 | 99.720 100,000 | 101.220 100,000 | 04/29/2030 | - | - | q | |
| 102.500 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A2WSS4 | 102.550 90,000 | 104.050 - | 04/26/2030 | - | - | q | |
| 101.900 | +0.39% +0.400 | 08/31/2026 09:25:00 | AT0000A2WSR6 | 101.950 90,000 | 103.450 - | 04/26/2030 | - | - | q | |
| 97.650 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3TAQ0 | 97.700 90,000 | 99.200 - | 04/25/2030 | - | - | q | |
| 99.300 | - | 08/20/2026 17:25:00 | AT0000A3TAS6 | - 2,000 | 101.000 - | 04/25/2030 | - | - | l | |
| 101.500 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3TAR8 | 101.550 90,000 | 103.050 - | 04/25/2030 | - | - | q | |
| 1,047.230 | -0.15% -1.620 | 08/31/2026 09:15:02 | AT0000A3TJZ2 | 1,046.790 100 | 1,066.790 100 | 04/24/2030 | - | - | q | |
| 105.720 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3TZB9 | 105.610 1,000 | 107.610 1,000 | 04/24/2030 | - | - | q | |
| 104.640 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3K898 | 104.660 100,000 | 106.160 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 136.990 | -0.12% -0.160 | 08/31/2026 09:18:15 | AT0000A3BKE3 | 136.990 1,000 | 139.490 1,000 | 04/22/2030 | - | - | q | |
| 101.720 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT00125LECH6 | 101.720 100,000 | 103.220 100,000 | 04/16/2030 | - | - | q | |
| 100.630 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3T3B2 | 100.630 100,000 | 102.130 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3C0 | 100.230 100,000 | 101.730 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3N7 | 100.230 100,000 | 101.730 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3R8 | 100.230 100,000 | 101.730 100,000 | 04/16/2030 | - | - | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.920 100,000 | 126.420 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 113.480 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3AWF7 | 113.490 100,000 | 114.990 100,000 | 04/15/2030 | - | - | q | |
| 109.830 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3AWG5 | 109.830 100,000 | 111.330 100,000 | 04/15/2030 | - | - | q | |
| 109.830 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3B0G7 | 109.830 100,000 | 111.330 100,000 | 04/15/2030 | - | - | q | |
| 112.690 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3AWL5 | 112.670 100,000 | 114.170 100,000 | 04/15/2030 | - | - | q | |
| 112.690 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3B0F9 | 112.670 100,000 | 114.170 100,000 | 04/15/2030 | - | - | q | |
| 114.060 | +0.11% +0.130 | 08/31/2026 09:18:15 | AT0000A3AWM3 | 114.070 100,000 | 115.570 100,000 | 04/15/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover