| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.910 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT00125LECH6 | 100.750 100,000 | 102.250 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 99.910 100,000 | 101.410 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.650 100,000 | 101.150 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.650 100,000 | 101.150 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.650 100,000 | 101.150 100,000 | 04/16/2030 | - | - | q | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 116.940 100,000 | 118.440 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.730 100,000 | 115.230 100,000 | 04/15/2030 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3AWG5 | 110.000 100,000 | 111.500 100,000 | 04/15/2030 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3B0G7 | 110.000 100,000 | 111.500 100,000 | 04/15/2030 | - | - | q | |
| 111.930 | +1.17% +1.290 | 10/23/2026 12:27:42 | AT0000A3AWL5 | 110.420 100,000 | 111.920 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.420 100,000 | 111.920 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3AWM3 | 113.680 100,000 | 115.180 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:03 | AT0000A3B095 | 113.680 100,000 | 115.180 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0A0 | 113.680 100,000 | 115.180 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0E2 | 113.680 100,000 | 115.180 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2VYE4 | 104.860 100,000 | 106.360 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2W9H2 | 104.860 100,000 | 106.360 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2W9Y7 | 104.860 100,000 | 106.360 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2WBC4 | 104.860 100,000 | 106.360 100,000 | 04/15/2030 | - | - | q | |
| 115.970 | +0.59% +0.680 | 10/23/2026 09:15:02 | AT0000A2VYF1 | 115.920 100,000 | 117.420 100,000 | 04/15/2030 | - | - | q | |
| 115.970 | +0.59% +0.680 | 10/23/2026 09:15:02 | AT0000A2W9J8 | 115.920 100,000 | 117.420 100,000 | 04/15/2030 | - | - | q | |
| 115.970 | +0.59% +0.680 | 10/23/2026 09:15:02 | AT0000A2WBD2 | 115.920 100,000 | 117.420 100,000 | 04/15/2030 | - | - | q | |
| - | - | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | l | |
| 99.830 | - | 10/23/2026 09:15:02 | AT0000A3SPM9 | 99.840 100,000 | 101.340 100,000 | 04/05/2030 | - | - | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.240 100,000 | 100.740 100,000 | 04/01/2030 | - | - | q | |
| 112.100 | -0.11% -0.120 | 10/23/2026 12:42:30 | ATSK038PREM4 | 112.080 50,000 | 114.080 50,000 | 04/01/2030 | - | - | q | |
| 98.300 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3SVW6 | 98.200 90,000 | 99.700 - | 03/28/2030 | - | - | q | |
| 98.150 | -0.46% -0.450 | 10/23/2026 11:25:00 | AT0000A3SVX4 | 98.100 90,000 | 99.600 - | 03/28/2030 | - | - | q | |
| 83.450 | +0.42% +0.350 | 10/23/2026 11:25:00 | AT0000A3SWA0 | 85.350 90,000 | 86.850 - | 03/28/2030 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.680 100,000 | 105.180 100,000 | 03/28/2030 | - | - | q | |
| 100.400 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A2VLF8 | 100.350 90,000 | 101.850 - | 03/27/2030 | - | - | q | |
| 107.650 | -0.32% -0.350 | 10/23/2026 11:25:00 | AT0000A2D9G7 | 107.600 90,000 | 109.100 - | 03/27/2030 | - | - | q | |
| 151.550 | +0.07% +0.100 | 10/23/2026 11:25:00 | AT0000A32T44 | 151.250 90,000 | 152.750 - | 03/27/2030 | - | - | q | |
| 170.700 | +0.12% +0.200 | 10/23/2026 11:25:00 | AT0000A2D9J1 | 170.450 90,000 | 171.950 - | 03/27/2030 | - | - | q | |
| 99.400 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A2VLG6 | 99.350 90,000 | 100.850 - | 03/27/2030 | - | - | q | |
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.640 100,000 | 103.140 100,000 | 03/20/2030 | - | - | q | |
| 124.630 | +0.12% +0.150 | 10/23/2026 09:15:02 | AT0000A2WBW2 | 124.360 100,000 | 125.860 100,000 | 03/19/2030 | - | - | q | |
| 114.820 | -0.20% -0.230 | 10/23/2026 09:15:02 | AT0000A2WBU6 | 114.970 100,000 | 116.470 100,000 | 03/19/2030 | - | - | q | |
| 117.020 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2WBV4 | 117.010 100,000 | 118.510 100,000 | 03/19/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.740 100,000 | 102.240 100,000 | 03/13/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.740 100,000 | 102.240 100,000 | 03/13/2030 | - | - | q | |
| 105.290 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A2VCP6 | 105.290 100,000 | 106.790 100,000 | 03/12/2030 | - | - | q | |
| 121.890 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2CP51 | 121.860 100,000 | 123.360 100,000 | 03/12/2030 | - | 114.920 | q | |
| 103.820 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A2VBA0 | 103.650 100,000 | 105.150 100,000 | 03/12/2030 | - | - | q | |
| 105.670 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A2VD60 | 105.440 100,000 | 106.940 100,000 | 03/12/2030 | - | - | q | |
| 103.820 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A2VDL3 | 103.650 100,000 | 105.150 100,000 | 03/12/2030 | - | - | q | |
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 103.380 100,000 | 105.380 100,000 | 03/07/2030 | - | - | q | |
| 94.170 | -0.79% -0.750 | 10/23/2026 12:42:06 | AT0000A3SFR9 | 94.140 1,000 | 96.140 1,000 | 03/06/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover