| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.440 | -0.20% -0.200 | 08/31/2026 09:25:00 | AT0000A3RTE0 | 100.330 250 | 101.340 250 | 12/15/2026 | 72.50 | - | q | |
| 105.540 | -1.47% -1.570 | 08/31/2026 09:25:00 | AT0000A3SCM7 | 105.270 250 | 106.320 250 | 12/15/2026 | 79.80 | - | q | |
| 96.690 | -1.53% -1.500 | 08/31/2026 09:25:00 | AT0000A3V978 | 96.390 250 | 97.360 250 | 09/15/2026 | 84.70 | - | q | |
| 96.410 | -1.50% -1.470 | 08/31/2026 09:25:00 | AT0000A3V960 | 96.120 250 | 97.080 250 | 12/15/2026 | 87.80 | - | q | |
| 92.870 | -0.89% -0.830 | 08/31/2026 09:25:00 | AT0000A3RTH3 | 92.780 250 | 93.710 250 | 03/16/2027 | 68.10 | - | q | |
| 87.570 | -0.83% -0.730 | 08/31/2026 09:25:00 | AT0000A3RTG5 | 87.530 250 | 88.410 250 | 03/16/2027 | 60.60 | - | q | |
| 81.440 | -0.46% -0.380 | 08/31/2026 09:25:00 | AT0000A3RTF7 | 81.420 250 | 82.230 250 | 03/16/2027 | 53.00 | - | q | |
| 99.110 | -1.36% -1.370 | 08/31/2026 09:25:00 | AT0000A3SCN5 | 98.940 250 | 99.920 250 | 03/16/2027 | 74.90 | - | q | |
| 94.550 | -1.43% -1.370 | 08/31/2026 09:25:00 | AT0000A3TL30 | 94.310 250 | 95.260 250 | 03/16/2027 | 82.40 | - | q | |
| 92.250 | -1.56% -1.460 | 08/31/2026 09:25:00 | AT0000A3UY24 | 92.090 250 | 93.010 250 | 06/15/2027 | 72.80 | - | q | |
| 88.900 | -1.16% -1.040 | 08/31/2026 09:25:00 | AT0000A3UY16 | 88.810 250 | 89.690 250 | 06/15/2027 | 64.70 | - | q | |
| 83.850 | -0.87% -0.740 | 08/31/2026 09:25:00 | AT0000A3UY08 | 83.800 250 | 84.640 250 | 06/15/2027 | 56.60 | - | q | |
| 91.910 | -1.56% -1.460 | 08/31/2026 09:25:00 | AT0000A3V994 | 91.660 250 | 92.580 250 | 06/15/2027 | 88.10 | - | q | |
| 94.800 | -1.94% -1.880 | 08/31/2026 09:25:00 | AT0000A3V986 | 94.550 250 | 95.500 250 | 06/15/2027 | 80.10 | - | q | |
| 87.100 | -1.34% -1.180 | 08/31/2026 09:25:00 | AT0000A3WMW7 | 86.970 250 | 87.830 250 | 09/14/2027 | 70.80 | - | q | |
| 83.620 | -1.08% -0.910 | 08/31/2026 09:25:00 | AT0000A3WMV9 | 83.520 250 | 84.360 250 | 09/14/2027 | 63.00 | - | q | |
| 79.170 | -0.93% -0.740 | 08/31/2026 09:25:00 | AT0000A3WMU1 | 79.110 250 | 79.900 250 | 09/14/2027 | 55.10 | - | q | |
| 10.020 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3WLL2 | 10.020 10,000 | 10.130 10,000 | 09/14/2027 | 7.60 | - | q | |
| 9.550 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3WLK4 | 9.550 10,000 | 9.650 10,000 | 09/14/2027 | 6.70 | - | q | |
| 10.660 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3WLJ6 | 10.660 10,000 | 10.770 10,000 | 06/15/2027 | 9.40 | - | q | |
| 10.230 | - | 08/31/2026 09:25:00 | AT0000A3WLM0 | 10.230 10,000 | 10.340 10,000 | 09/14/2027 | 8.50 | - | q | |
| 11.580 | - | 08/31/2026 09:25:00 | AT0000A3PBL7 | 11.580 10,000 | 11.700 10,000 | 09/15/2026 | 8.03 | - | q | |
| 10.680 | - | 08/31/2026 09:25:00 | AT0000A3PBK9 | 10.680 10,000 | 10.800 10,000 | 09/15/2026 | 7.14 | - | q | |
| 9.790 | - | 08/31/2026 09:25:00 | AT0000A3PBJ1 | 9.790 10,000 | 9.900 10,000 | 09/15/2026 | 6.24 | - | q | |
| 8.830 | - | 08/31/2026 09:25:00 | AT0000A3R2N1 | 8.830 10,000 | 8.920 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.610 | - | 08/31/2026 09:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.720 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.350 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2Q4 | 10.350 10,000 | 10.460 10,000 | 12/15/2026 | 7.29 | - | q | |
| 10.990 | +0.18% +0.020 | 08/31/2026 09:25:00 | AT0000A3RSE2 | 10.990 10,000 | 11.100 10,000 | 12/15/2026 | 8.00 | - | q | |
| 10.140 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3SCS4 | 10.140 10,000 | 10.240 10,000 | 12/15/2026 | 8.80 | - | q | |
| 10.150 | - | 08/31/2026 09:25:00 | AT0000A3SCR6 | 10.150 10,000 | 10.260 10,000 | 09/15/2026 | 8.80 | - | q | |
| 12.620 | +0.24% +0.030 | 08/31/2026 09:25:00 | AT0000A3UJY3 | 12.620 10,000 | 12.750 10,000 | 09/15/2026 | 8.80 | - | q | |
| 11.530 | +0.26% +0.030 | 08/31/2026 09:25:00 | AT0000A3UJZ0 | 11.530 10,000 | 11.650 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.720 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A3RSD4 | 8.720 10,000 | 8.810 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.440 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A3RSC6 | 9.440 10,000 | 9.530 10,000 | 03/16/2027 | 6.50 | - | q | |
| 10.070 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3RSB8 | 10.070 10,000 | 10.180 10,000 | 03/16/2027 | 7.31 | - | q | |
| 10.070 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3SCU0 | 10.070 10,000 | 10.170 10,000 | 03/16/2027 | 8.80 | - | q | |
| 10.690 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3SCT2 | 10.690 10,000 | 10.800 10,000 | 03/16/2027 | 8.00 | - | q | |
| 10.900 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3UK04 | 10.900 10,000 | 11.020 10,000 | 03/16/2027 | 8.80 | - | q | |
| 10.670 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A3UY57 | 10.670 10,000 | 10.780 10,000 | 06/15/2027 | 8.50 | - | q | |
| 10.410 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3UY40 | 10.410 10,000 | 10.510 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.730 | - | 08/31/2026 09:25:00 | AT0000A3UY32 | 9.730 10,000 | 9.840 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.280 | - | 08/31/2026 09:25:00 | AT0000A3PCV4 | 14.280 5,000 | 14.420 5,000 | 09/15/2026 | 9.90 | - | q | |
| 13.180 | - | 08/31/2026 09:25:00 | AT0000A3PCU6 | 13.180 5,000 | 13.320 5,000 | 09/15/2026 | 8.80 | - | q | |
| 12.080 | - | 08/31/2026 09:25:00 | AT0000A3PCT8 | 12.080 5,000 | 12.210 5,000 | 09/15/2026 | 7.70 | - | q | |
| 16.480 | +0.06% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRY6 | 16.480 5,000 | 16.640 5,000 | 09/15/2026 | 12.00 | - | q | |
| 15.380 | +0.07% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRX8 | 15.380 5,000 | 15.530 5,000 | 09/15/2026 | 10.90 | - | q | |
| 18.770 | - | 08/31/2026 09:25:00 | AT0000A3R3W0 | 18.770 5,000 | 18.970 5,000 | 09/15/2026 | 13.20 | - | q | |
| 14.590 | +0.07% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3X8 | 14.590 5,000 | 14.740 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.880 | +0.06% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3Y6 | 15.880 5,000 | 16.040 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.160 | - | 08/31/2026 09:25:00 | AT0000A3R3Z3 | 17.160 5,000 | 17.340 5,000 | 12/15/2026 | 12.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover