| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.120 | -0.86% -0.710 | 10/23/2026 09:15:04 | AT0000A3Y1Q7 | 81.240 1,000 | 81.440 1,000 | 03/16/2028 | 61.40 | - | q | |
| 37.350 | - | 10/23/2026 09:15:02 | AT0000A3Q3C3 | 37.350 2,000 | 37.730 - | 03/18/2027 | 19.80 | - | q | |
| 41.470 | - | 10/23/2026 09:15:02 | AT0000A3R5A1 | 41.470 2,000 | 41.890 - | 03/18/2027 | 24.10 | - | q | |
| 83.400 | -0.79% -0.660 | 10/23/2026 09:15:02 | AT0000A3U6A4 | 83.720 2,000 | 84.560 - | 09/16/2027 | 53.40 | - | q | |
| 83.720 | -0.86% -0.730 | 10/23/2026 09:15:02 | AT0000A3U6B2 | 83.670 2,000 | 84.510 - | 09/16/2027 | 57.00 | - | q | |
| 128.420 | -1.62% -2.110 | 10/23/2026 09:15:02 | AT0000A3WQF3 | 127.170 2,000 | 128.450 2,000 | 09/16/2027 | 127.00 | - | q | |
| 136.740 | -12.13% -18.870 | 10/22/2026 16:40:22 | AT0000A3XTC2 | - - | - - | 09/16/2027 | 186.00 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.190 1,000 | 62.350 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 64.860 | -1.23% -0.810 | 10/23/2026 09:15:04 | AT0000A3WSW4 | 64.330 1,000 | 64.490 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 63.670 | -1.41% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4F4 | 63.110 1,000 | 63.270 1,000 | 03/16/2028 | 5,321.00 | - | q | |
| 136.990 | -0.03% -0.040 | 10/23/2026 09:15:00 | AT0000A3Q3H2 | 136.930 2,000 | 137.270 2,000 | 03/18/2027 | 87.70 | - | q | |
| 131.170 | -0.01% -0.010 | 10/23/2026 09:15:00 | AT0000A3Q3G4 | 131.130 2,000 | 131.460 2,000 | 03/18/2027 | 82.20 | - | q | |
| 147.470 | -0.10% -0.150 | 10/23/2026 09:15:00 | AT0000A3SSZ5 | 147.290 2,000 | 147.660 2,000 | 03/18/2027 | 103.00 | - | q | |
| 151.850 | -0.20% -0.310 | 10/23/2026 09:15:00 | AT0000A3ST09 | 151.520 2,000 | 151.900 2,000 | 03/18/2027 | 110.00 | - | q | |
| 168.640 | -1.38% -2.360 | 10/23/2026 09:15:00 | AT0000A3U6C0 | 166.730 2,000 | 167.150 2,000 | 09/16/2027 | 116.00 | - | q | |
| 170.140 | -1.95% -3.390 | 10/23/2026 09:15:00 | AT0000A3U6D8 | 167.590 2,000 | 168.010 2,000 | 09/16/2027 | 124.00 | - | q | |
| 160.220 | -3.20% -5.290 | 10/23/2026 09:15:00 | AT0000A3WQG1 | 156.820 2,000 | 157.210 2,000 | 09/16/2027 | 142.00 | - | q | |
| 159.580 | -1.99% -3.240 | 10/23/2026 09:15:00 | AT0000A3Y1T1 | 157.440 2,000 | 157.830 2,000 | 03/16/2028 | 127.00 | - | q | |
| 157.040 | -2.45% -3.950 | 10/23/2026 09:15:00 | AT0000A3Y1U9 | 154.550 2,000 | 154.940 2,000 | 03/16/2028 | 135.00 | - | q | |
| 96.560 | -0.06% -0.060 | 10/23/2026 09:15:00 | AT0000A3Q3L4 | 96.430 1,000 | 96.670 1,000 | 03/18/2027 | 63.70 | - | q | |
| 99.610 | -0.11% -0.110 | 10/23/2026 09:15:00 | AT0000A3Q3M2 | 99.400 1,000 | 99.650 1,000 | 03/18/2027 | 68.00 | - | q | |
| 105.960 | -0.17% -0.180 | 10/23/2026 09:15:00 | AT0000A3R5B9 | 105.630 1,000 | 105.890 1,000 | 03/18/2027 | 72.60 | - | q | |
| 107.940 | -0.28% -0.300 | 10/23/2026 09:15:00 | AT0000A3R5C7 | 107.420 1,000 | 107.690 1,000 | 03/18/2027 | 77.50 | - | q | |
| 113.720 | -0.52% -0.600 | 10/23/2026 09:15:00 | AT0000A3ST25 | 112.750 1,000 | 113.030 1,000 | 03/18/2027 | 84.80 | - | q | |
| 112.610 | -0.33% -0.370 | 10/23/2026 09:15:00 | AT0000A3ST17 | 112.000 1,000 | 112.280 1,000 | 03/18/2027 | 79.50 | - | q | |
| 112.410 | -0.84% -0.950 | 10/23/2026 09:15:00 | AT0000A3U6E6 | 111.030 1,000 | 111.310 1,000 | 09/16/2027 | 79.80 | - | q | |
| 112.800 | -1.10% -1.260 | 10/23/2026 09:15:00 | AT0000A3U6F3 | 111.000 1,000 | 111.280 1,000 | 09/16/2027 | 85.10 | - | q | |
| 109.090 | -1.82% -2.020 | 10/23/2026 09:15:00 | AT0000A3WQH9 | 106.360 1,000 | 106.630 1,000 | 09/16/2027 | 97.40 | - | q | |
| 108.470 | -1.65% -1.820 | 10/23/2026 09:57:30 | AT0000A3Y1V7 | 107.530 1,000 | 107.800 1,000 | 03/16/2028 | 83.90 | - | q | |
| 108.510 | -1.32% -1.450 | 10/23/2026 09:15:00 | AT0000A3Y1W5 | 106.520 1,000 | 106.790 1,000 | 03/16/2028 | 89.50 | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.730 100,000 | 109.230 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.020 100,000 | 106.020 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 119.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A382G1 | 119.080 100,000 | 120.080 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 104.790 | - | 10/23/2026 09:15:02 | AT0000A37DY1 | 104.790 100,000 | 105.790 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 105.240 | - | 10/23/2026 09:15:02 | AT0000A322A0 | 105.230 100,000 | 106.730 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.750 100,000 | 127.250 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.570 100,000 | 100.070 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.100 100,000 | 99.600 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.720 100,000 | 111.220 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.840 100,000 | 105.840 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.090 100,000 | 104.090 100,000 | 03/22/2027 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.450 100,000 | 103.450 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.550 100,000 | 103.550 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.650 100,000 | 113.150 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.910 100,000 | 109.410 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.850 100,000 | 109.350 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.550 100,000 | 110.050 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.650 100,000 | 111.150 100,000 | 11/02/2029 | 2,377.46 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover