| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005730582 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730590 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730608 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730616 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730624 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730632 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730517 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730558 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730566 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730574 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | P | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.210 100,000 | 104.710 100,000 | 02/22/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3DGD9 | 101.090 100,000 | 103.090 100,000 | 07/06/2027 | - | - | q | |
| 108.650 | - | 10/23/2026 09:15:02 | AT0000A36GG3 | 108.580 100,000 | 110.080 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| 71.830 | -1.79% -1.310 | 10/23/2026 09:15:02 | AT0000A3GBV5 | 71.130 100,000 | 73.130 100,000 | 11/23/2026 | - | - | q | |
| 96.060 | -2.54% -2.500 | 10/22/2026 17:00:16 | AT0000A3TZ26 | - - | - - | 05/08/2028 | 268.99 | - | q | |
| 66.160 | - | 10/23/2026 09:15:04 | AT0000A3Q366 | 66.140 1,000 | 66.310 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.370 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q374 | 68.350 1,000 | 68.520 1,000 | 03/18/2027 | 47.50 | - | q | |
| 76.320 | -0.22% -0.170 | 10/23/2026 09:15:04 | AT0000A3U681 | 76.090 1,000 | 76.280 1,000 | 09/16/2027 | 51.10 | - | q | |
| 78.020 | -0.33% -0.260 | 10/23/2026 09:15:04 | AT0000A3U699 | 77.700 1,000 | 77.890 1,000 | 09/16/2027 | 54.50 | - | q | |
| 80.150 | -0.57% -0.460 | 10/23/2026 09:15:04 | AT0000A3WQE6 | 79.620 1,000 | 79.820 1,000 | 09/16/2027 | 60.10 | - | q | |
| 83.180 | -1.19% -1.000 | 10/23/2026 09:15:04 | AT0000A3XTB4 | 82.070 1,000 | 82.280 1,000 | 09/16/2027 | 67.90 | - | q | |
| 81.290 | -1.11% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y1R5 | 80.300 1,000 | 80.500 1,000 | 03/16/2028 | 65.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover