| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.360 100,000 | 99.860 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.360 100,000 | 99.860 100,000 | 03/30/2032 | - | - | q | |
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.310 100,000 | 97.810 100,000 | 04/19/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.360 100,000 | 99.860 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.360 100,000 | 99.860 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.360 100,000 | 99.860 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.360 100,000 | 99.860 100,000 | 04/27/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.340 100,000 | 98.840 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.340 100,000 | 98.840 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.340 100,000 | 98.840 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.340 100,000 | 98.840 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.340 100,000 | 98.840 100,000 | 05/24/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.310 100,000 | 98.810 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3UL37 | 97.310 100,000 | 98.810 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.310 100,000 | 98.810 100,000 | 06/22/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 96.630 100,000 | 98.130 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 96.630 100,000 | 98.130 100,000 | 07/20/2032 | - | - | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.150 100,000 | 98.650 100,000 | 07/30/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2V7 | 97.620 100,000 | 99.120 100,000 | 08/17/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3W2Z8 | 97.620 100,000 | 99.120 100,000 | 08/17/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8F7 | 97.260 100,000 | 98.760 100,000 | 09/21/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8N1 | 97.260 100,000 | 98.760 100,000 | 09/21/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1N5 | 98.290 100,000 | 99.790 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1R6 | 98.290 100,000 | 99.790 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X5L0 | 98.290 100,000 | 99.790 100,000 | 10/19/2032 | - | - | q | |
| 98.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3WDB0 | 98.020 100,000 | 99.520 100,000 | 08/23/2034 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3AWL5 | 110.540 100,000 | 112.040 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.540 100,000 | 112.040 100,000 | 04/15/2030 | - | - | q | |
| 109.190 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3BSU2 | 109.110 100,000 | 110.610 100,000 | 05/20/2030 | - | - | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.770 100,000 | 104.270 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.530 100,000 | 101.030 100,000 | 06/25/2031 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.880 100,000 | 99.380 100,000 | 10/30/2030 | - | - | q | |
| 95.580 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3W3B7 | 95.460 100,000 | 96.960 100,000 | 07/19/2034 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 98.000 | - | 10/23/2026 09:50:22 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 99.000 | +1.54% +1.500 | 10/23/2026 10:21:05 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 110.660 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FET5 | 110.610 100,000 | 112.610 100,000 | 09/26/2028 | - | - | q | |
| 106.970 | -0.11% -0.120 | 10/23/2026 09:15:01 | AT0000A3J502 | 106.960 100,000 | 108.960 100,000 | 02/13/2029 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.730 100,000 | 105.230 100,000 | 03/28/2030 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.750 100,000 | 97.250 100,000 | 06/02/2032 | - | - | q | |
| 107.930 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3RN63 | 107.930 100,000 | 109.930 - | 02/07/2029 | - | - | q | |
| 100.110 | +1.61% +1.590 | 10/23/2026 10:29:30 | AT0000A3WZ47 | 98.630 100,000 | 100.130 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3WZ88 | 98.630 100,000 | 100.130 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X0B2 | 98.630 100,000 | 100.130 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X164 | 98.630 100,000 | 100.130 100,000 | 10/13/2032 | - | - | q | |
| 97.800 | -0.46% -0.450 | 10/22/2026 17:00:16 | AT0000A3X5K2 | - - | - - | 09/25/2029 | - | - | q | |
| 144.710 | -0.06% -0.080 | 10/23/2026 09:15:02 | AT0000A372D9 | 144.710 100,000 | 146.710 100,000 | 09/07/2027 | - | - | q | |
| 122.860 | -0.10% -0.120 | 10/23/2026 09:15:01 | AT0000A3A5C6 | 122.860 100,000 | 124.860 100,000 | 02/01/2028 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.760 1,000 | 102.760 1,000 | 12/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover