| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.700 | - | 10/23/2026 12:07:05 | AT0000A3TKU1 | 21.700 3,000 | 21.920 3,000 | 03/16/2027 | 23.30 | - | q | |
| 108.840 | -1.70% -1.880 | 10/23/2026 11:25:00 | AT0000A3TKW7 | 108.760 3,000 | 109.840 3,000 | 03/16/2027 | 86.80 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3TKY3 | 31.190 5,000 | 31.510 5,000 | 12/15/2026 | 33.30 | - | q | |
| 73.160 | +0.73% +0.530 | 10/23/2026 11:25:00 | AT0000A3TKZ0 | 73.410 3,000 | 74.140 3,000 | 12/15/2026 | 55.90 | - | q | |
| 72.110 | +0.64% +0.460 | 10/23/2026 11:25:00 | AT0000A3TL06 | 72.310 3,000 | 73.040 3,000 | 03/16/2027 | 57.10 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TL22 | 31.290 250 | 31.610 250 | 12/15/2026 | 35.00 | - | q | |
| 96.490 | -0.54% -0.520 | 10/23/2026 11:25:00 | AT0000A3TL30 | 96.250 250 | 97.210 250 | 03/16/2027 | 82.40 | - | q | |
| 19.810 | -0.95% -0.190 | 10/23/2026 11:25:00 | AT0000A3TL55 | 19.820 5,000 | 20.030 5,000 | 12/15/2026 | 14.50 | - | q | |
| 18.440 | -0.91% -0.170 | 10/23/2026 11:25:00 | AT0000A3TL63 | 18.450 5,000 | 18.640 5,000 | 03/16/2027 | 14.00 | - | q | |
| 43.180 | -0.05% -0.020 | 10/23/2026 11:25:00 | AT0000A3TL71 | 42.920 2,500 | 43.350 2,500 | 03/16/2027 | 37.20 | - | q | |
| 2.040 | -4.23% -0.090 | 10/23/2026 11:25:00 | AT0000A3TLB9 | 2.090 10,000 | 2.120 10,000 | open-end | 60.92 | 55.920 | q | |
| 1.770 | -9.69% -0.190 | 10/23/2026 11:25:00 | AT0000A3TLD5 | 1.760 10,000 | 1.800 10,000 | open-end | 91.45 | 85.450 | q | |
| 0.434 | -5.45% -0.025 | 10/23/2026 11:25:00 | AT0000A3TLE3 | 0.444 10,000 | 0.455 10,000 | open-end | 27.20 | 24.700 | q | |
| 2.050 | -10.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3TLR5 | 2.030 10,000 | 2.060 10,000 | open-end | 35.22 | 33.220 | q | |
| 2.160 | -3.14% -0.070 | 10/23/2026 11:25:00 | AT0000A3TLS3 | 2.130 10,000 | 2.160 10,000 | open-end | 81.47 | 76.470 | q | |
| 0.465 | -6.44% -0.032 | 10/23/2026 11:25:00 | AT0000A3TLV7 | 0.467 10,000 | 0.478 10,000 | open-end | 13.18 | 12.180 | q | |
| 0.362 | -8.12% -0.032 | 10/23/2026 11:25:00 | AT0000A3TLW5 | 0.364 10,000 | 0.375 10,000 | open-end | 14.21 | 13.210 | q | |
| 1.620 | -5.81% -0.100 | 10/23/2026 11:25:00 | AT0000A3TLY1 | 1.610 10,000 | 1.630 10,000 | open-end | 58.19 | 53.190 | q | |
| 0.712 | -0.56% -0.004 | 10/23/2026 11:25:00 | AT0000A3TLZ8 | 0.688 10,000 | 0.700 10,000 | open-end | 36.61 | 34.610 | q | |
| 0.506 | -0.78% -0.004 | 10/23/2026 11:25:00 | AT0000A3TM05 | 0.482 10,000 | 0.494 10,000 | open-end | 38.67 | 36.670 | q | |
| 0.752 | -6.82% -0.055 | 10/23/2026 11:25:00 | AT0000A3TM96 | 0.722 10,000 | 0.739 10,000 | open-end | 76.07 | 81.070 | q | |
| 1.250 | -3.85% -0.050 | 10/23/2026 11:25:00 | AT0000A3TMA9 | 1.220 10,000 | 1.240 10,000 | open-end | 81.06 | 86.060 | q | |
| 1.240 | -1.59% -0.020 | 10/23/2026 11:25:00 | AT0000A3TMJ0 | 1.240 10,000 | 1.250 10,000 | open-end | 26.69 | 28.690 | q | |
| 10.040 | -1.38% -0.140 | 10/23/2026 11:25:00 | AT0000A3TMN2 | 9.760 10,000 | 9.800 10,000 | open-end | 47.18 | 42.180 | q | |
| 9.520 | -1.45% -0.140 | 10/23/2026 11:25:00 | AT0000A3TMP7 | 9.240 10,000 | 9.290 10,000 | open-end | 52.33 | 47.330 | q | |
| 9.010 | -1.53% -0.140 | 10/23/2026 11:25:00 | AT0000A3TMQ5 | 8.730 10,000 | 8.770 10,000 | open-end | 57.47 | 52.470 | q | |
| 4.320 | -6.29% -0.290 | 10/23/2026 11:25:00 | AT0000A3TMR3 | 4.370 10,000 | 4.410 10,000 | open-end | 113.36 | 108.360 | q | |
| 3.290 | -8.10% -0.290 | 10/23/2026 11:25:00 | AT0000A3TMS1 | 3.340 10,000 | 3.380 10,000 | open-end | 123.65 | 118.650 | q | |
| 2.100 | +6.60% +0.130 | 10/23/2026 11:25:00 | AT0000A3TMT9 | 2.100 10,000 | 2.120 10,000 | open-end | 64.52 | 62.520 | q | |
| 1.840 | +7.60% +0.130 | 10/23/2026 11:25:00 | AT0000A3TMU7 | 1.840 10,000 | 1.860 10,000 | open-end | 67.09 | 65.090 | q | |
| 1.420 | +3.65% +0.050 | 10/23/2026 11:25:00 | AT0000A3TN04 | 1.410 10,000 | 1.430 10,000 | open-end | 23.16 | 21.160 | q | |
| 1.880 | - | 10/23/2026 11:25:00 | AT0000A3TN20 | 1.880 10,000 | 1.890 10,000 | open-end | 49.86 | 47.860 | q | |
| 1.620 | - | 10/23/2026 11:25:00 | AT0000A3TN38 | 1.620 10,000 | 1.640 10,000 | open-end | 52.43 | 50.430 | q | |
| 1.370 | - | 10/23/2026 11:25:00 | AT0000A3TN46 | 1.360 10,000 | 1.380 10,000 | open-end | 55.01 | 53.010 | q | |
| 1.110 | - | 10/23/2026 11:25:00 | AT0000A3TN53 | 1.110 10,000 | 1.120 10,000 | open-end | 57.58 | 55.580 | q | |
| 0.856 | - | 10/23/2026 11:25:00 | AT0000A3TN61 | 0.852 10,000 | 0.866 10,000 | open-end | 60.15 | 58.150 | q | |
| 0.359 | -8.18% -0.032 | 10/23/2026 11:25:00 | AT0000A3TN87 | 0.356 10,000 | 0.361 10,000 | open-end | 24.64 | 24.140 | q | |
| 0.571 | -18.31% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNH2 | 0.579 10,000 | 0.596 10,000 | open-end | 87.23 | 89.230 | q | |
| 0.321 | -28.51% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNJ8 | 0.329 10,000 | 0.347 10,000 | open-end | 84.74 | 86.740 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNN0 | 2.610 10,000 | 2.630 10,000 | open-end | 82.15 | 84.150 | q | |
| 2.850 | -3.06% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNP5 | 2.860 10,000 | 2.880 10,000 | open-end | 84.65 | 86.650 | q | |
| 3.340 | +0.60% +0.020 | 10/23/2026 11:25:00 | AT0000A3TNW1 | 3.370 10,000 | 3.390 10,000 | open-end | 93.12 | 98.120 | q | |
| 0.032 | +6.67% +0.002 | 10/23/2026 11:25:00 | AT0000A3TNZ4 | 0.032 10,000 | 0.037 10,000 | open-end | 2.98 | 2.730 | q | |
| 8.630 | -7.10% -0.660 | 10/23/2026 11:25:00 | AT0000A3TP02 | 8.590 10,000 | 8.660 10,000 | open-end | 227.87 | 222.870 | q | |
| 7.600 | -7.99% -0.660 | 10/23/2026 11:25:00 | AT0000A3TP10 | 7.560 10,000 | 7.630 10,000 | open-end | 238.16 | 233.160 | q | |
| 1.320 | -2.22% -0.030 | 10/23/2026 11:25:00 | AT0000A3TP36 | 1.320 10,000 | 1.340 10,000 | open-end | 44.73 | 43.730 | q | |
| 3.020 | +0.67% +0.020 | 10/23/2026 11:25:00 | AT0000A3TPB0 | 3.030 10,000 | 3.050 10,000 | open-end | 50.61 | 48.610 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3TPF1 | 1.290 10,000 | 1.310 10,000 | open-end | 37.26 | 36.760 | q | |
| 1.220 | -0.81% -0.010 | 10/23/2026 11:25:00 | AT0000A3TPG9 | 1.190 10,000 | 1.200 10,000 | open-end | 38.29 | 37.790 | q | |
| 1.120 | - | 10/23/2026 11:25:00 | AT0000A3TPH7 | 1.090 10,000 | 1.100 10,000 | open-end | 39.32 | 38.820 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover