| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.800 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R430 | 53.800 5,000 | 54.340 5,000 | 12/15/2026 | 36.10 | - | q | |
| 58.270 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3R448 | 58.270 5,000 | 58.850 5,000 | 12/15/2026 | 40.60 | - | q | |
| 19.900 | +1.22% +0.240 | 08/31/2026 09:25:00 | AT0000A3R471 | 19.980 2,500 | 20.180 2,500 | 12/15/2026 | 19.70 | - | q | |
| 66.220 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3R4D8 | 66.220 3,000 | 66.880 3,000 | 12/15/2026 | 42.50 | - | q | |
| 72.090 | +0.06% +0.040 | 08/31/2026 09:25:00 | AT0000A3R4E6 | 72.090 3,000 | 72.810 3,000 | 12/15/2026 | 48.60 | - | q | |
| 77.920 | +0.08% +0.060 | 08/31/2026 09:25:00 | AT0000A3R4F3 | 77.920 3,000 | 78.700 3,000 | 12/15/2026 | 54.60 | - | q | |
| 31.790 | - | 08/31/2026 09:25:00 | AT0000A3R4G1 | 31.790 250 | 32.120 250 | 12/15/2026 | 20.40 | - | q | |
| 34.410 | -0.03% -0.010 | 08/31/2026 09:25:00 | AT0000A3R4H9 | 34.410 250 | 34.760 250 | 12/15/2026 | 23.40 | - | q | |
| 36.800 | -0.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3R4J5 | 36.800 250 | 37.170 250 | 12/15/2026 | 26.30 | - | q | |
| 99.270 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3R4N7 | 99.270 100,000 | 100.770 100,000 | 01/23/2032 | - | - | q | |
| 99.600 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3R4P2 | 99.610 100,000 | 101.110 100,000 | 01/25/2030 | - | - | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4Q0 | 100.170 100,000 | 101.670 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4R8 | 100.170 100,000 | 101.670 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4S6 | 100.170 100,000 | 101.670 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.600 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3R513 | 99.610 100,000 | 101.110 100,000 | 01/25/2030 | - | - | q | |
| 41.230 | +0.07% +0.030 | 08/31/2026 09:18:15 | AT0000A3R5A1 | 41.240 3,000 | 41.650 - | 03/18/2027 | 24.10 | - | q | |
| 106.810 | -0.01% -0.010 | 08/31/2026 09:15:00 | AT0000A3R5B9 | 106.820 1,000 | 107.090 1,000 | 03/18/2027 | 72.60 | - | q | |
| 109.530 | -0.04% -0.040 | 08/31/2026 09:15:00 | AT0000A3R5C7 | 109.550 1,000 | 109.820 1,000 | 03/18/2027 | 77.50 | - | q | |
| 47.030 | -0.02% -0.010 | 08/27/2026 17:12:44 | AT0000A3R5D5 | 47.110 1,000 | 47.230 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.080 | -0.04% -0.020 | 08/27/2026 17:12:44 | AT0000A3R5E3 | 49.210 1,000 | 49.330 1,000 | 03/18/2027 | 30.20 | - | q | |
| 114.730 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3R760 | 114.730 50,000 | 114.980 50,000 | 03/18/2027 | - | 70.000 | q | |
| 113.660 | +0.11% +0.120 | 08/31/2026 09:15:00 | AT0000A3R794 | 113.660 50,000 | 113.910 50,000 | 03/18/2027 | - | 130.000 | q | |
| 108.830 | -0.05% -0.050 | 08/31/2026 09:15:00 | AT0000A3R7A7 | 108.850 50,000 | 109.100 50,000 | 03/18/2027 | - | 95.000 | q | |
| 110.710 | -0.09% -0.100 | 08/31/2026 09:15:00 | AT0000A3R7B5 | 110.750 50,000 | 111.000 50,000 | 03/18/2027 | - | 100.000 | q | |
| 104.280 | +0.34% +0.350 | 08/31/2026 09:15:00 | AT0000A3R7C3 | 104.240 50,000 | 104.740 50,000 | 03/18/2027 | - | 22.000 | q | |
| 104.910 | +0.38% +0.400 | 08/31/2026 09:15:00 | AT0000A3R7D1 | 104.860 50,000 | 105.360 50,000 | 03/18/2027 | - | 24.000 | q | |
| 114.750 | +0.03% +0.040 | 08/31/2026 09:15:00 | AT0000A3R7E9 | 114.740 50,000 | 114.990 50,000 | 03/18/2027 | - | 52.000 | q | |
| 115.330 | -0.02% -0.020 | 08/27/2026 17:12:44 | AT0000A3R7F6 | 115.490 50,000 | 115.740 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.370 | -0.03% -0.030 | 08/27/2026 17:12:44 | AT0000A3R7G4 | 117.600 50,000 | 117.850 50,000 | 03/18/2027 | - | 40.000 | q | |
| 112.420 | +0.28% +0.310 | 08/31/2026 09:15:02 | AT0000A3R7H2 | 112.310 50,000 | 112.560 50,000 | 03/18/2027 | - | 80.000 | q | |
| 107.350 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3R7J8 | 107.350 50,000 | 107.850 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.750 | -0.11% -0.120 | 08/31/2026 09:15:02 | AT0000A3R7K6 | 109.750 50,000 | 110.250 50,000 | 03/18/2027 | - | 16.000 | q | |
| 103.200 | +0.17% +0.170 | 08/31/2026 09:15:02 | AT0000A3R7L4 | 103.180 50,000 | 103.680 50,000 | 03/18/2027 | - | 59.210 | q | |
| 107.470 | - | 08/31/2026 09:15:01 | AT0000A3R7M2 | 107.430 50,000 | 107.680 50,000 | 03/18/2027 | - | 38.000 | q | |
| 108.720 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3R7N0 | 108.670 50,000 | 108.920 50,000 | 03/18/2027 | - | 40.000 | q | |
| 79.800 | +0.99% +0.780 | 08/31/2026 09:15:01 | AT0000A3R7P5 | 79.860 50,000 | 80.360 50,000 | 03/18/2027 | - | 32.000 | q | |
| 0.140 | -3.45% -0.005 | 08/31/2026 09:15:02 | AT0000A3R7Q3 | 0.140 10,000 | 0.160 10,000 | open-end | 10.52 | 9.770 | q | |
| 8.090 | +4.39% +0.340 | 08/31/2026 09:15:00 | AT0000A3R7S9 | 8.070 10,000 | 8.090 10,000 | open-end | 105.08 | 100.210 | q | |
| 0.441 | -4.34% -0.020 | 08/31/2026 09:15:01 | AT0000A3R7T7 | 0.436 10,000 | 0.456 10,000 | open-end | 20.08 | 19.090 | q | |
| 6.110 | +2.52% +0.150 | 08/27/2026 09:15:00 | AT0000A3R7U5 | 6.080 5,000 | 6.130 5,000 | open-end | 154.43 | 147.320 | q | |
| 4.100 | -4.87% -0.210 | 08/31/2026 09:15:00 | AT0000A3R7W1 | 4.140 10,000 | 4.160 10,000 | open-end | 86.54 | 82.450 | q | |
| 0.694 | +7.10% +0.046 | 08/31/2026 09:15:00 | AT0000A3R7X9 | 0.694 10,000 | 0.714 10,000 | open-end | 23.57 | 22.480 | q | |
| 0.692 | -0.29% -0.002 | 08/31/2026 09:15:02 | AT0000A3R7Y7 | 0.684 10,000 | 0.694 10,000 | open-end | 10.62 | 10.110 | q | |
| 0.632 | +2.27% +0.014 | 08/31/2026 09:15:00 | AT0000A3R828 | 0.630 10,000 | 0.660 10,000 | open-end | 18.41 | 17.070 | q | |
| 0.583 | -22.88% -0.173 | 08/31/2026 09:19:57 | AT0000A3R844 | 0.583 5,000 | 0.623 5,000 | open-end | 74.57 | 71.040 | q | |
| 2.240 | +3.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3R851 | 2.280 10,000 | 2.290 10,000 | open-end | 2.85 | 2.710 | q | |
| 3.040 | -2.88% -0.090 | 08/27/2026 17:12:44 | AT0000A3R869 | 3.230 10,000 | 3.240 10,000 | open-end | 32.71 | 31.220 | q | |
| 3.330 | +5.38% +0.170 | 08/31/2026 09:15:02 | AT0000A3R877 | 3.250 10,000 | 3.280 10,000 | open-end | 67.10 | 63.910 | q | |
| 2.870 | +6.30% +0.170 | 08/31/2026 09:15:02 | AT0000A3R885 | 2.790 10,000 | 2.820 10,000 | open-end | 72.03 | 68.540 | q | |
| 2.470 | -4.26% -0.110 | 08/31/2026 09:15:01 | AT0000A3R8A5 | 2.490 10,000 | 2.510 10,000 | open-end | 48.35 | 46.040 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover