| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.630 | +0.65% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3S3 | 4.600 10,000 | 4.630 10,000 | open-end | 77.49 | 75.490 | q | |
| 4.900 | +0.62% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3R5 | 4.870 10,000 | 4.900 10,000 | open-end | 74.79 | 72.790 | q | |
| 5.170 | +0.58% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3Q7 | 5.140 10,000 | 5.170 10,000 | open-end | 72.10 | 70.100 | q | |
| 5.440 | +0.55% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3P9 | 5.410 10,000 | 5.440 10,000 | open-end | 69.40 | 67.400 | q | |
| 5.710 | +0.53% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3N4 | 5.680 10,000 | 5.710 10,000 | open-end | 66.71 | 64.710 | q | |
| 11.080 | +0.18% +0.020 | 10/23/2026 11:25:00 | AT0000A38W35 | 11.060 10,000 | 11.090 10,000 | open-end | 11.46 | 10.960 | q | |
| 11.110 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W27 | 11.080 10,000 | 11.110 10,000 | open-end | 11.17 | 10.670 | q | |
| 11.140 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W19 | 11.110 10,000 | 11.140 10,000 | open-end | 10.87 | 10.370 | q | |
| 11.170 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W01 | 11.140 10,000 | 11.170 10,000 | open-end | 10.58 | 10.080 | q | |
| 11.200 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38VZ8 | 11.170 10,000 | 11.200 10,000 | open-end | 10.28 | 9.780 | q | |
| 10.790 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ART8 | 10.760 10,000 | 10.790 10,000 | open-end | 14.36 | 13.860 | q | |
| 10.850 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARS0 | 10.820 10,000 | 10.850 10,000 | open-end | 13.78 | 13.280 | q | |
| 10.910 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARR2 | 10.880 10,000 | 10.910 10,000 | open-end | 13.20 | 12.700 | q | |
| 10.970 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARQ4 | 10.940 10,000 | 10.970 10,000 | open-end | 12.62 | 12.120 | q | |
| 11.030 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARP6 | 11.000 10,000 | 11.030 10,000 | open-end | 12.03 | 11.530 | q | |
| 10.740 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3AZQ7 | 10.710 10,000 | 10.740 10,000 | open-end | 14.92 | 14.420 | q | |
| 10.450 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDN7 | 10.420 10,000 | 10.450 10,000 | open-end | 17.78 | 17.280 | q | |
| 10.510 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDM9 | 10.480 10,000 | 10.510 10,000 | open-end | 17.20 | 16.700 | q | |
| 10.570 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDL1 | 10.540 10,000 | 10.570 10,000 | open-end | 16.63 | 16.130 | q | |
| 10.620 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CDK3 | 10.600 10,000 | 10.630 10,000 | open-end | 16.05 | 15.550 | q | |
| 10.680 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDJ5 | 10.650 10,000 | 10.680 10,000 | open-end | 15.48 | 14.980 | q | |
| 10.390 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CQU4 | 10.370 10,000 | 10.400 10,000 | open-end | 18.36 | 17.860 | q | |
| 10.170 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXG9 | 10.140 10,000 | 10.170 10,000 | open-end | 21.12 | 20.120 | q | |
| 10.220 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A3CXF1 | 10.200 10,000 | 10.230 10,000 | open-end | 20.55 | 19.550 | q | |
| 10.280 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXE4 | 10.250 10,000 | 10.280 10,000 | open-end | 19.97 | 18.970 | q | |
| 10.340 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXD6 | 10.310 10,000 | 10.340 10,000 | open-end | 19.40 | 18.400 | q | |
| 10.400 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXC8 | 10.370 10,000 | 10.400 10,000 | open-end | 18.83 | 17.830 | q | |
| 9.720 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ64 | 9.690 10,000 | 9.720 10,000 | open-end | 25.60 | 24.600 | q | |
| 9.830 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ56 | 9.800 10,000 | 9.830 10,000 | open-end | 24.47 | 23.470 | q | |
| 9.610 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EW67 | 9.580 10,000 | 9.610 10,000 | open-end | 26.69 | 25.690 | q | |
| 8.670 | +0.35% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2U9 | 8.640 10,000 | 8.670 10,000 | open-end | 36.13 | 35.130 | q | |
| 8.780 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2T1 | 8.750 10,000 | 8.780 10,000 | open-end | 35.01 | 34.010 | q | |
| 8.890 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2S3 | 8.860 10,000 | 8.890 10,000 | open-end | 33.90 | 32.900 | q | |
| 9.000 | +0.33% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2R5 | 8.970 10,000 | 9.000 10,000 | open-end | 32.78 | 31.780 | q | |
| 8.120 | +0.37% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNY4 | 8.090 10,000 | 8.120 10,000 | open-end | 41.62 | 40.620 | q | |
| 8.230 | +0.37% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNX6 | 8.200 10,000 | 8.230 10,000 | open-end | 40.51 | 39.510 | q | |
| 8.340 | +0.36% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNW8 | 8.310 10,000 | 8.340 10,000 | open-end | 39.40 | 38.400 | q | |
| 8.450 | +0.36% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNV0 | 8.420 10,000 | 8.450 10,000 | open-end | 38.30 | 37.300 | q | |
| 8.560 | +0.35% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNU2 | 8.530 10,000 | 8.560 10,000 | open-end | 37.19 | 36.190 | q | |
| 8.010 | +0.38% +0.030 | 10/23/2026 11:25:00 | AT0000A3GY97 | 7.980 10,000 | 8.010 10,000 | open-end | 43.73 | 41.730 | q | |
| 8.120 | +0.37% +0.030 | 10/23/2026 11:25:00 | AT0000A3GY89 | 8.090 10,000 | 8.120 10,000 | open-end | 42.62 | 40.620 | q | |
| 3.820 | +0.79% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHZ1 | 3.790 10,000 | 3.820 10,000 | open-end | 85.56 | 83.560 | q | |
| 4.090 | +0.74% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHY4 | 4.060 10,000 | 4.090 10,000 | open-end | 82.87 | 80.870 | q | |
| 4.360 | +0.69% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHX6 | 4.330 10,000 | 4.360 10,000 | open-end | 80.18 | 78.180 | q | |
| 2.510 | +1.21% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN81 | 2.480 10,000 | 2.510 10,000 | open-end | 98.70 | 96.700 | q | |
| 2.770 | +0.73% +0.020 | 10/23/2026 11:25:00 | AT0000A3PN73 | 2.750 10,000 | 2.780 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.040 | +1.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN65 | 3.010 10,000 | 3.040 10,000 | open-end | 93.41 | 91.410 | q | |
| 3.300 | +0.92% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN57 | 3.270 10,000 | 3.300 10,000 | open-end | 90.77 | 88.770 | q | |
| 3.570 | +0.85% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN40 | 3.540 10,000 | 3.570 10,000 | open-end | 88.12 | 86.120 | q | |
| 2.060 | +1.48% +0.030 | 10/23/2026 11:25:00 | AT0000A3QJB9 | 2.030 10,000 | 2.060 10,000 | open-end | 103.74 | 101.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover