| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005730582 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730590 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730608 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730616 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730624 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730632 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730517 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730558 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730566 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730574 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | P | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.200 100,000 | 104.700 100,000 | 02/22/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3DGD9 | 101.110 100,000 | 103.110 100,000 | 07/06/2027 | - | - | q | |
| 108.650 | - | 10/23/2026 09:15:02 | AT0000A36GG3 | 108.580 100,000 | 110.080 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| 71.830 | -1.79% -1.310 | 10/23/2026 09:15:02 | AT0000A3GBV5 | 70.400 100,000 | 72.400 100,000 | 11/23/2026 | - | - | q | |
| 96.060 | -2.54% -2.500 | 10/22/2026 17:00:16 | AT0000A3TZ26 | - - | - - | 05/08/2028 | 268.99 | - | q | |
| 66.140 | -0.03% -0.020 | 10/23/2026 12:04:39 | AT0000A3Q366 | 66.150 1,000 | 66.320 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.350 | -0.04% -0.030 | 10/23/2026 12:04:39 | AT0000A3Q374 | 68.360 1,000 | 68.530 1,000 | 03/18/2027 | 47.50 | - | q | |
| 76.110 | -0.50% -0.380 | 10/23/2026 12:04:39 | AT0000A3U681 | 76.180 1,000 | 76.370 1,000 | 09/16/2027 | 51.10 | - | q | |
| 77.730 | -0.70% -0.550 | 10/23/2026 12:04:39 | AT0000A3U699 | 77.830 1,000 | 78.020 1,000 | 09/16/2027 | 54.50 | - | q | |
| 79.670 | -1.17% -0.940 | 10/23/2026 12:04:39 | AT0000A3WQE6 | 79.840 1,000 | 80.040 1,000 | 09/16/2027 | 60.10 | - | q | |
| 82.190 | -2.36% -1.990 | 10/23/2026 12:04:39 | AT0000A3XTB4 | 82.530 1,000 | 82.740 1,000 | 09/16/2027 | 67.90 | - | q | |
| 80.400 | -2.19% -1.800 | 10/23/2026 12:04:39 | AT0000A3Y1R5 | 80.700 1,000 | 80.900 1,000 | 03/16/2028 | 65.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover