| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.500 | +0.30% +0.100 | 08/31/2026 09:25:00 | AT0000A3V8Y9 | 33.500 5,000 | 33.840 5,000 | 06/15/2027 | 28.20 | - | q | |
| 32.630 | +0.18% +0.060 | 08/31/2026 09:25:00 | AT0000A3WLB3 | 32.630 5,000 | 32.960 5,000 | 09/14/2027 | 24.90 | - | q | |
| 31.560 | +0.10% +0.030 | 08/31/2026 09:25:00 | AT0000A3WLA5 | 31.560 5,000 | 31.880 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.480 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3WL92 | 29.480 5,000 | 29.780 5,000 | 09/14/2027 | 19.40 | - | q | |
| 35.550 | - | 08/31/2026 09:25:00 | AT0000A3PBG7 | 35.550 5,000 | 35.910 5,000 | 09/15/2026 | 24.70 | - | q | |
| 32.860 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PBF9 | 32.860 5,000 | 33.190 5,000 | 09/15/2026 | 21.90 | - | q | |
| 30.160 | - | 08/31/2026 09:25:00 | AT0000A3PBE2 | 30.160 5,000 | 30.470 5,000 | 09/15/2026 | 19.20 | - | q | |
| 39.050 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRU4 | 39.050 5,000 | 39.450 5,000 | 09/15/2026 | 27.20 | - | q | |
| 43.450 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2E0 | 43.450 5,000 | 43.880 5,000 | 09/15/2026 | 29.90 | - | q | |
| 36.530 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2F7 | 36.530 5,000 | 36.890 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.800 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2G5 | 39.800 5,000 | 40.200 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.070 | - | 08/31/2026 09:25:00 | AT0000A3R2H3 | 43.070 5,000 | 43.510 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.020 | - | 08/31/2026 09:25:00 | AT0000A3RS76 | 47.020 5,000 | 47.490 5,000 | 12/15/2026 | 33.10 | - | q | |
| 47.240 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS68 | 47.240 5,000 | 47.720 5,000 | 09/15/2026 | 32.90 | - | q | |
| 56.320 | -0.04% -0.020 | 08/31/2026 09:25:00 | AT0000A3UJW7 | 56.320 5,000 | 56.880 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.070 | -0.02% -0.010 | 08/31/2026 09:25:00 | AT0000A3UJV9 | 53.070 5,000 | 53.600 5,000 | 12/15/2026 | 36.40 | - | q | |
| 57.230 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3UJU1 | 57.230 5,000 | 57.800 5,000 | 09/15/2026 | 40.00 | - | q | |
| 53.230 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3UJT3 | 53.230 5,000 | 53.770 5,000 | 09/15/2026 | 36.00 | - | q | |
| 60.960 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3V945 | 60.940 5,000 | 61.560 5,000 | 12/15/2026 | 44.00 | - | q | |
| 62.920 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3V937 | 62.920 5,000 | 63.550 5,000 | 09/15/2026 | 44.00 | - | q | |
| 65.490 | +0.91% +0.590 | 08/31/2026 09:25:00 | AT0000A3VSW6 | 65.470 5,000 | 66.120 5,000 | 12/15/2026 | 48.40 | - | q | |
| 65.770 | +2.81% +1.800 | 08/31/2026 09:25:00 | AT0000A3WLD9 | 65.700 5,000 | 66.350 5,000 | 12/15/2026 | 58.50 | - | q | |
| 67.830 | +2.31% +1.530 | 08/31/2026 09:25:00 | AT0000A3WLC1 | 67.780 5,000 | 68.460 5,000 | 12/15/2026 | 53.20 | - | q | |
| 44.680 | +0.18% +0.080 | 08/31/2026 09:25:00 | AT0000A3RSA0 | 44.680 5,000 | 45.130 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.410 | +0.07% +0.030 | 08/31/2026 09:25:00 | AT0000A3RS92 | 41.410 5,000 | 41.830 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.040 | +0.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3RS84 | 38.040 5,000 | 38.420 5,000 | 03/16/2027 | 24.60 | - | q | |
| 47.920 | +0.36% +0.170 | 08/31/2026 09:25:00 | AT0000A3TBQ8 | 47.910 5,000 | 48.400 5,000 | 03/16/2027 | 34.80 | - | q | |
| 53.220 | +0.55% +0.290 | 08/31/2026 09:25:00 | AT0000A3UJX5 | 53.210 5,000 | 53.750 5,000 | 03/16/2027 | 38.30 | - | q | |
| 56.560 | +0.66% +0.370 | 08/31/2026 09:25:00 | AT0000A3UXW8 | 56.550 5,000 | 57.110 5,000 | 03/16/2027 | 42.10 | - | q | |
| 53.430 | +0.49% +0.260 | 08/31/2026 09:25:00 | AT0000A3UXZ1 | 53.410 5,000 | 53.950 5,000 | 06/15/2027 | 40.10 | - | q | |
| 50.620 | +0.64% +0.320 | 08/31/2026 09:25:00 | AT0000A3UXY4 | 50.610 5,000 | 51.120 5,000 | 06/15/2027 | 35.60 | - | q | |
| 47.170 | +0.40% +0.190 | 08/31/2026 09:25:00 | AT0000A3UXX6 | 47.160 5,000 | 47.640 5,000 | 06/15/2027 | 31.20 | - | q | |
| 56.120 | +0.83% +0.460 | 08/31/2026 09:25:00 | AT0000A3V952 | 56.110 5,000 | 56.670 5,000 | 06/15/2027 | 44.10 | - | q | |
| 58.890 | +1.17% +0.680 | 08/31/2026 09:25:00 | AT0000A3VST2 | 58.860 5,000 | 59.460 5,000 | 06/15/2027 | 48.50 | - | q | |
| 62.290 | +1.76% +1.080 | 08/31/2026 09:25:00 | AT0000A3VSU0 | 62.260 5,000 | 62.890 5,000 | 03/16/2027 | 51.00 | - | q | |
| 60.700 | +1.07% +0.640 | 08/31/2026 09:25:00 | AT0000A3VSV8 | 60.680 5,000 | 61.280 5,000 | 03/16/2027 | 46.00 | - | q | |
| 56.800 | +0.89% +0.500 | 08/31/2026 09:25:00 | AT0000A3WLH0 | 56.780 5,000 | 57.350 5,000 | 09/14/2027 | 42.00 | - | q | |
| 60.770 | +1.89% +1.130 | 08/31/2026 09:25:00 | AT0000A3WLG2 | 60.720 5,000 | 61.330 5,000 | 06/15/2027 | 58.70 | - | q | |
| 60.880 | +1.74% +1.040 | 08/31/2026 09:25:00 | AT0000A3WLF4 | 60.840 5,000 | 61.450 5,000 | 06/15/2027 | 53.40 | - | q | |
| 63.520 | +2.12% +1.320 | 08/31/2026 09:25:00 | AT0000A3WLE7 | 63.470 5,000 | 64.110 5,000 | 03/16/2027 | 56.10 | - | q | |
| 59.340 | +1.57% +0.920 | 08/31/2026 09:25:00 | AT0000A3WMT3 | 59.300 5,000 | 59.900 5,000 | 09/14/2027 | 54.00 | - | q | |
| 58.570 | +1.23% +0.710 | 08/31/2026 09:25:00 | AT0000A3WMS5 | 58.540 5,000 | 59.130 5,000 | 09/14/2027 | 48.00 | - | q | |
| 91.790 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PCS0 | 91.790 250 | 92.710 250 | 09/15/2026 | 63.60 | - | q | |
| 84.700 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PCR2 | 84.700 250 | 85.550 250 | 09/15/2026 | 56.60 | - | q | |
| 77.710 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3PCQ4 | 77.710 250 | 78.480 250 | 09/15/2026 | 49.50 | - | q | |
| 100.380 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3R2L5 | 100.380 250 | 101.390 250 | 09/15/2026 | 70.00 | - | q | |
| 79.900 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3R2M3 | 79.900 250 | 80.700 250 | 12/15/2026 | 51.20 | - | q | |
| 87.040 | +0.08% +0.070 | 08/31/2026 09:25:00 | AT0000A3R3T6 | 87.040 250 | 87.910 250 | 12/15/2026 | 58.60 | - | q | |
| 93.770 | +0.16% +0.150 | 08/31/2026 09:25:00 | AT0000A3R3U4 | 93.760 250 | 94.700 250 | 12/15/2026 | 65.90 | - | q | |
| 109.130 | -0.01% -0.010 | 08/31/2026 09:25:00 | AT0000A3RTD2 | 109.130 250 | 110.230 250 | 09/15/2026 | 77.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover