| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005730582 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730590 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730608 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730616 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730624 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730632 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730517 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730558 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730566 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730574 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | P | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.240 100,000 | 104.740 100,000 | 02/22/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3DGD9 | 101.120 100,000 | 103.120 100,000 | 07/06/2027 | - | - | q | |
| 108.650 | - | 10/23/2026 09:15:02 | AT0000A36GG3 | 108.650 100,000 | 110.150 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| 71.830 | -1.79% -1.310 | 10/23/2026 09:15:02 | AT0000A3GBV5 | 71.610 100,000 | 73.610 100,000 | 11/23/2026 | - | - | q | |
| 96.060 | -2.54% -2.500 | 10/22/2026 17:00:16 | AT0000A3TZ26 | - - | - - | 05/08/2028 | 268.99 | - | q | |
| 66.160 | - | 10/23/2026 09:15:04 | AT0000A3Q366 | 66.150 1,000 | 66.320 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.370 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q374 | 68.350 1,000 | 68.520 1,000 | 03/18/2027 | 47.50 | - | q | |
| 76.320 | -0.22% -0.170 | 10/23/2026 09:15:04 | AT0000A3U681 | 76.120 1,000 | 76.310 1,000 | 09/16/2027 | 51.10 | - | q | |
| 78.020 | -0.33% -0.260 | 10/23/2026 09:15:04 | AT0000A3U699 | 77.730 1,000 | 77.920 1,000 | 09/16/2027 | 54.50 | - | q | |
| 80.150 | -0.57% -0.460 | 10/23/2026 09:15:04 | AT0000A3WQE6 | 79.680 1,000 | 79.880 1,000 | 09/16/2027 | 60.10 | - | q | |
| 83.180 | -1.19% -1.000 | 10/23/2026 09:15:04 | AT0000A3XTB4 | 82.190 1,000 | 82.400 1,000 | 09/16/2027 | 67.90 | - | q | |
| 81.290 | -1.11% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y1R5 | 80.400 1,000 | 80.600 1,000 | 03/16/2028 | 65.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover