| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.320 | -2.52% -0.060 | 10/23/2026 11:25:00 | AT0000A3N5D9 | 2.280 5,000 | 2.310 5,000 | open-end | 63.20 | 58.200 | q | |
| 0.535 | -10.08% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT99 | 0.495 10,000 | 0.516 10,000 | open-end | 78.65 | 76.150 | q | |
| 1.040 | -5.45% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT81 | 1.000 5,000 | 1.030 5,000 | open-end | 73.50 | 71.000 | q | |
| 1.560 | -3.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT73 | 1.520 5,000 | 1.540 5,000 | open-end | 68.36 | 65.860 | q | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 53.08 | 48.770 | P | |
| 0.636 | +16.06% +0.088 | 10/23/2026 11:25:00 | AT0000A3GYJ2 | 0.596 7,500 | 0.611 7,500 | open-end | 65.40 | 63.400 | q | |
| 0.169 | +14.19% +0.021 | 10/23/2026 11:25:00 | AT0000A34UA2 | 0.156 10,000 | 0.161 10,000 | open-end | 15.57 | 15.070 | q | |
| 0.230 | +10.05% +0.021 | 10/23/2026 11:25:00 | AT0000A364D6 | 0.217 10,000 | 0.223 10,000 | open-end | 14.95 | 14.450 | q | |
| 0.321 | +7.00% +0.021 | 10/23/2026 11:25:00 | AT0000A3XNB7 | 0.308 10,000 | 0.314 10,000 | open-end | 14.44 | 13.540 | q | |
| 2.610 | - | 10/23/2026 11:25:00 | AT0000A2H7S2 | 2.590 10,000 | 2.600 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.540 | -0.39% -0.010 | 10/23/2026 11:25:00 | AT0000A2H7R4 | 2.520 10,000 | 2.530 10,000 | open-end | 16.76 | 16.260 | q | |
| 2.600 | - | 10/23/2026 11:25:00 | AT0000A3J916 | 2.580 10,000 | 2.590 10,000 | open-end | 17.70 | 15.700 | q | |
| 2.380 | -0.42% -0.010 | 10/23/2026 11:25:00 | AT0000A3KYA3 | 2.360 10,000 | 2.370 10,000 | open-end | 19.84 | 17.860 | q | |
| 2.490 | - | 10/23/2026 11:25:00 | AT0000A3KY91 | 2.470 10,000 | 2.480 10,000 | open-end | 18.76 | 16.780 | q | |
| 2.280 | - | 10/23/2026 11:25:00 | AT0000A3LYM6 | 2.260 10,000 | 2.270 10,000 | open-end | 20.90 | 18.900 | q | |
| 2.170 | -0.46% -0.010 | 10/23/2026 11:25:00 | AT0000A3LYL8 | 2.150 10,000 | 2.160 10,000 | open-end | 21.98 | 19.980 | q | |
| 1.540 | - | 10/23/2026 11:25:00 | AT0000A3NSL6 | 1.510 10,000 | 1.530 10,000 | open-end | 28.33 | 26.330 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3NSK8 | 1.720 10,000 | 1.740 10,000 | open-end | 26.21 | 24.210 | q | |
| 1.960 | - | 10/23/2026 11:25:00 | AT0000A3NSJ0 | 1.940 10,000 | 1.950 10,000 | open-end | 24.08 | 22.080 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3QWT4 | 1.300 10,000 | 1.320 10,000 | open-end | 30.40 | 28.400 | q | |
| 1.120 | - | 10/23/2026 11:25:00 | AT0000A3QWU2 | 1.100 10,000 | 1.110 10,000 | open-end | 32.50 | 30.500 | q | |
| 0.914 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3QWV0 | 0.890 10,000 | 0.902 10,000 | open-end | 34.59 | 32.590 | q | |
| 0.506 | -0.78% -0.004 | 10/23/2026 11:25:00 | AT0000A3TM05 | 0.482 10,000 | 0.494 10,000 | open-end | 38.67 | 36.670 | q | |
| 0.712 | -0.56% -0.004 | 10/23/2026 11:25:00 | AT0000A3TLZ8 | 0.688 10,000 | 0.700 10,000 | open-end | 36.61 | 34.610 | q | |
| 0.305 | -1.29% -0.004 | 10/23/2026 11:25:00 | AT0000A3WE91 | 0.281 10,000 | 0.292 10,000 | open-end | 40.69 | 38.690 | q | |
| 5.910 | -1.66% -0.100 | 10/23/2026 11:25:00 | AT0000A2FM44 | 5.890 10,000 | 5.910 10,000 | open-end | 12.96 | 10.270 | q | |
| 5.880 | -1.67% -0.100 | 10/23/2026 11:25:00 | AT0000A2H7N3 | 5.860 10,000 | 5.880 10,000 | open-end | 14.03 | 10.560 | q | |
| 5.620 | -1.75% -0.100 | 10/23/2026 11:25:00 | AT0000A2KXA7 | 5.600 10,000 | 5.620 10,000 | open-end | 16.69 | 13.190 | q | |
| 5.750 | -1.71% -0.100 | 10/23/2026 11:25:00 | AT0000A2KX93 | 5.730 10,000 | 5.760 10,000 | open-end | 15.35 | 11.850 | q | |
| 5.350 | -1.83% -0.100 | 10/23/2026 11:25:00 | AT0000A2ND11 | 5.330 10,000 | 5.360 10,000 | open-end | 18.34 | 15.840 | q | |
| 5.220 | -1.88% -0.100 | 10/23/2026 11:25:00 | AT0000A2WGA7 | 5.200 10,000 | 5.230 10,000 | open-end | 19.62 | 17.120 | q | |
| 5.100 | -1.92% -0.100 | 10/23/2026 11:25:00 | AT0000A31416 | 5.080 10,000 | 5.100 10,000 | open-end | 20.89 | 18.390 | q | |
| 4.850 | -2.02% -0.100 | 10/23/2026 11:25:00 | AT0000A33ZV9 | 4.830 10,000 | 4.860 10,000 | open-end | 23.32 | 20.820 | q | |
| 4.620 | -2.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3AYV0 | 4.600 10,000 | 4.630 10,000 | open-end | 25.61 | 23.110 | q | |
| 4.400 | -2.22% -0.100 | 10/23/2026 11:25:00 | AT0000A3CB31 | 4.380 10,000 | 4.400 10,000 | open-end | 27.89 | 25.390 | q | |
| 3.960 | -2.46% -0.100 | 10/23/2026 11:25:00 | AT0000A3J908 | 3.940 10,000 | 3.970 10,000 | open-end | 32.23 | 29.730 | q | |
| 4.180 | -2.34% -0.100 | 10/23/2026 11:25:00 | AT0000A3J8Z2 | 4.160 10,000 | 4.190 10,000 | open-end | 30.04 | 27.540 | q | |
| 4.020 | -2.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3KY83 | 4.000 10,000 | 4.030 10,000 | open-end | 34.16 | 29.160 | q | |
| 3.110 | -3.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3LX18 | 3.090 10,000 | 3.110 10,000 | open-end | 40.79 | 38.290 | q | |
| 3.320 | -2.92% -0.100 | 10/23/2026 11:25:00 | AT0000A3LX00 | 3.300 10,000 | 3.330 10,000 | open-end | 38.63 | 36.130 | q | |
| 3.540 | -2.75% -0.100 | 10/23/2026 11:25:00 | AT0000A3LWZ2 | 3.520 10,000 | 3.540 10,000 | open-end | 36.48 | 33.980 | q | |
| 3.160 | -3.07% -0.100 | 10/23/2026 11:25:00 | AT0000A3N3F9 | 3.140 10,000 | 3.170 10,000 | open-end | 42.72 | 37.720 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 11:25:00 | AT0000A3QWS6 | 2.470 10,000 | 2.490 10,000 | open-end | 47.99 | 44.490 | q | |
| 2.130 | -4.48% -0.100 | 10/23/2026 11:25:00 | AT0000A3RJR3 | 2.110 10,000 | 2.130 10,000 | open-end | 53.09 | 48.090 | q | |
| 1.620 | -5.81% -0.100 | 10/23/2026 11:25:00 | AT0000A3TLY1 | 1.600 10,000 | 1.620 10,000 | open-end | 58.19 | 53.190 | q | |
| 1.110 | -8.26% -0.100 | 10/23/2026 11:25:00 | AT0000A3VTV6 | 1.090 10,000 | 1.120 10,000 | open-end | 63.22 | 58.220 | q | |
| 4.600 | +1.55% +0.070 | 10/23/2026 12:07:08 | AT0000A24080 | 4.620 10,000 | 4.640 10,000 | open-end | 24.41 | 23.460 | q | |
| 4.470 | +1.82% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM10 | 4.480 10,000 | 4.510 10,000 | open-end | 26.65 | 24.740 | q | |
| 4.200 | +1.94% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM02 | 4.210 10,000 | 4.240 10,000 | open-end | 29.25 | 27.330 | q | |
| 3.920 | +1.82% +0.070 | 10/23/2026 12:07:08 | AT0000A2FLZ9 | 3.940 10,000 | 3.960 10,000 | open-end | 31.85 | 29.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover