| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.640 100,000 | 103.140 100,000 | 04/04/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.760 100,000 | 104.260 100,000 | 04/04/2028 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3AWG5 | 110.020 100,000 | 111.520 100,000 | 04/15/2030 | - | - | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.760 100,000 | 115.260 100,000 | 04/15/2030 | - | - | q | |
| 10.790 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ART8 | 10.720 10,000 | 10.750 10,000 | open-end | 14.36 | 13.860 | q | |
| 10.850 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARS0 | 10.770 10,000 | 10.800 10,000 | open-end | 13.78 | 13.280 | q | |
| 10.910 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARR2 | 10.830 10,000 | 10.860 10,000 | open-end | 13.20 | 12.700 | q | |
| 10.970 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARQ4 | 10.890 10,000 | 10.920 10,000 | open-end | 12.62 | 12.120 | q | |
| 11.030 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARP6 | 10.950 10,000 | 10.980 10,000 | open-end | 12.03 | 11.530 | q | |
| 2.560 | -0.78% -0.020 | 10/23/2026 11:25:00 | AT0000A3ARC4 | 2.550 10,000 | 2.570 10,000 | open-end | 10.54 | 10.040 | q | |
| 9.880 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A3AQK9 | 9.830 10,000 | 9.870 10,000 | open-end | 159.25 | 157.250 | q | |
| 14.450 | -4.49% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQH5 | 14.450 5,000 | 14.570 5,000 | open-end | 412.81 | 407.810 | q | |
| 15.620 | -4.17% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQG7 | 15.620 5,000 | 15.730 5,000 | open-end | 401.17 | 396.170 | q | |
| 9.240 | -15.54% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQE2 | 9.100 2,500 | 9.170 2,500 | open-end | 229.96 | 224.960 | q | |
| 9.820 | -14.76% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQD4 | 9.680 2,500 | 9.750 2,500 | open-end | 224.14 | 219.140 | q | |
| 10.400 | -14.05% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQC6 | 10.260 2,500 | 10.340 2,500 | open-end | 218.32 | 213.320 | q | |
| 10.990 | -13.40% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQB8 | 10.850 2,500 | 10.920 2,500 | open-end | 212.49 | 207.490 | q | |
| 2.870 | +0.35% +0.010 | 10/23/2026 11:25:00 | AT0000A3APK1 | 2.870 10,000 | 2.880 10,000 | open-end | 52.67 | 53.670 | q | |
| 3.070 | -1.60% -0.050 | 10/23/2026 11:25:00 | AT0000A3ANQ3 | 3.080 10,000 | 3.100 10,000 | open-end | 38.16 | 37.160 | q | |
| 3.190 | -1.54% -0.050 | 10/23/2026 11:25:00 | AT0000A3ANP5 | 3.200 10,000 | 3.220 10,000 | open-end | 37.00 | 36.000 | q | |
| 7.900 | -1.62% -0.130 | 10/23/2026 11:25:00 | AT0000A3AN05 | 7.870 10,000 | 7.900 10,000 | open-end | 160.08 | 162.580 | q | |
| 6.260 | +2.62% +0.160 | 10/23/2026 11:25:00 | AT0000A3AMW3 | 6.290 10,000 | 6.330 10,000 | open-end | 85.81 | 83.810 | q | |
| 0.307 | +0.66% +0.002 | 10/23/2026 11:25:00 | AT0000A3AMB7 | 0.310 10,000 | 0.320 10,000 | open-end | 6.09 | 7.090 | q | |
| 1.080 | -6.09% -0.070 | 10/23/2026 12:07:08 | AT0000A3AM89 | 1.050 10,000 | 1.080 10,000 | open-end | 73.08 | 77.940 | q | |
| 4.010 | -5.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3ALF0 | 3.960 10,000 | 3.980 10,000 | open-end | 15.20 | 13.610 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 11:25:00 | AT0000A3AL56 | 1.610 10,000 | 1.620 10,000 | open-end | 11.72 | 11.520 | q | |
| 11.860 | -2.39% -0.290 | 10/23/2026 11:25:00 | AT0000A3AL49 | 11.890 10,000 | 11.930 10,000 | open-end | 37.78 | 32.960 | q | |
| 71.170 | -1.97% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJB3 | 69.870 4,000 | 69.930 4,000 | open-end | 18,709.29 | 18,142.340 | q | |
| 72.310 | -1.93% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJA5 | 71.010 4,000 | 71.070 4,000 | open-end | 18,482.51 | 18,028.950 | q | |
| 74.580 | -1.87% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ92 | 73.280 4,000 | 73.340 4,000 | open-end | 18,369.12 | 17,802.170 | q | |
| 75.710 | -1.84% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ84 | 74.410 4,000 | 74.470 4,000 | open-end | 18,142.34 | 17,688.780 | q | |
| 77.980 | -1.79% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ76 | 76.680 4,000 | 76.740 4,000 | open-end | 18,028.95 | 17,462.000 | q | |
| 79.110 | -1.76% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ68 | 77.810 4,000 | 77.870 4,000 | open-end | 17,802.17 | 17,348.610 | q | |
| 81.380 | -1.71% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ50 | 80.080 4,000 | 80.140 4,000 | open-end | 17,688.78 | 17,121.840 | q | |
| 82.510 | -1.70% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ43 | 81.210 4,000 | 81.270 4,000 | open-end | 17,462.00 | 17,008.450 | q | |
| 84.780 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ35 | 83.480 4,000 | 83.540 4,000 | open-end | 17,348.61 | 16,781.670 | q | |
| 85.920 | -1.63% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ27 | 84.620 4,000 | 84.680 4,000 | open-end | 17,121.84 | 16,668.280 | q | |
| 88.180 | -1.60% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ19 | 86.880 4,000 | 86.940 4,000 | open-end | 17,008.45 | 16,441.500 | q | |
| 90.450 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ01 | 89.150 1,250 | 89.210 1,250 | open-end | 16,668.28 | 16,214.720 | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.800 100,000 | 117.300 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.080 100,000 | 104.080 100,000 | 03/22/2027 | - | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.620 100,000 | 103.620 100,000 | 03/17/2027 | - | - | q | |
| 80.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AGF0 | 80.670 100,000 | 82.170 100,000 | 03/08/2029 | 72.53 | - | q | |
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 58.630 100,000 | 60.130 100,000 | 03/08/2029 | 65.87 | - | q | |
| 0.257 | +6.20% +0.015 | 10/23/2026 09:15:04 | AT0000A3AA67 | 0.272 150,000 | 0.282 150,000 | open-end | - | - | q | |
| 0.733 | +4.71% +0.033 | 10/23/2026 09:15:04 | AT0000A3AA59 | 0.764 75,000 | 0.774 75,000 | open-end | - | - | q | |
| 1.910 | +3.24% +0.060 | 10/23/2026 09:15:04 | AT0000A3AA42 | 1.970 45,000 | 1.980 45,000 | open-end | - | - | q | |
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | AT0000A3AA34 | - - | - - | open-end | - | - | q | |
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | AT0000A3AA26 | - - | - - | open-end | - | - | q | |
| 8.970 | -0.66% -0.060 | 10/23/2026 09:15:03 | AT0000A3AA18 | 8.540 2,000 | 8.640 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover