| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.410 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3ECN5 | 102.510 100,000 | 104.010 100,000 | 09/20/2028 | - | - | q | |
| 3.750 | -5.06% -0.200 | 08/31/2026 09:15:02 | AT0000A3ECH7 | 3.780 5,000 | 3.800 5,000 | open-end | 107.04 | 115.280 | q | |
| 4.630 | -0.64% -0.030 | 08/31/2026 09:15:02 | AT0000A3EC87 | 4.610 6,000 | 4.620 6,000 | open-end | 85.25 | 92.150 | q | |
| 4.240 | -0.93% -0.040 | 08/31/2026 09:15:02 | AT0000A3EC79 | 4.230 6,000 | 4.240 6,000 | open-end | 81.73 | 88.330 | q | |
| 3.990 | -0.99% -0.040 | 08/31/2026 09:15:02 | AT0000A3EC61 | 3.980 6,000 | 3.990 6,000 | open-end | 79.31 | 85.810 | q | |
| 2.340 | -2.50% -0.060 | 08/31/2026 09:15:02 | AT0000A3EC53 | 2.320 9,000 | 2.340 9,000 | open-end | 64.99 | 70.250 | q | |
| 2.110 | -3.21% -0.070 | 08/31/2026 09:15:02 | AT0000A3EC46 | 2.100 9,000 | 2.120 9,000 | open-end | 62.98 | 68.040 | q | |
| 4.270 | -8.76% -0.410 | 08/31/2026 09:15:00 | AT0000A3EBU2 | 4.280 6,000 | 4.290 6,000 | open-end | 96.73 | 105.100 | q | |
| 0.808 | +1.89% +0.015 | 08/31/2026 09:15:00 | AT0000A3EBG1 | 0.829 35,000 | 0.839 35,000 | open-end | 8.88 | 8.250 | q | |
| 2.270 | +1.34% +0.030 | 08/31/2026 09:15:02 | AT0000A3EB62 | 2.250 45,000 | 2.260 45,000 | open-end | 13.08 | 12.180 | q | |
| 2.360 | +1.29% +0.030 | 08/31/2026 09:15:02 | AT0000A3EB54 | 2.340 45,000 | 2.350 45,000 | open-end | 12.19 | 11.310 | q | |
| 2.970 | +1.02% +0.030 | 08/31/2026 09:15:02 | AT0000A3EB21 | 2.970 45,000 | 2.990 45,000 | open-end | 11.27 | 10.490 | q | |
| 23.560 | +4.02% +0.910 | 08/31/2026 09:15:00 | AT0000A3EB05 | 23.470 3,000 | 23.480 3,000 | open-end | 233.74 | 217.050 | q | |
| 8.770 | -1.68% -0.150 | 08/28/2026 13:02:23 | AT0000A3EAZ3 | 8.520 4,000 | 8.530 4,000 | open-end | 124.33 | 115.970 | q | |
| 9.970 | -1.58% -0.160 | 08/28/2026 13:02:23 | AT0000A3EAY6 | 9.720 4,000 | 9.730 4,000 | open-end | 112.25 | 103.940 | q | |
| 11.180 | -1.41% -0.160 | 08/28/2026 13:02:23 | AT0000A3EAX8 | 10.930 4,000 | 10.940 4,000 | open-end | 98.71 | 91.790 | q | |
| 111.410 | +0.13% +0.150 | 08/31/2026 09:15:02 | AT0000A3E974 | 111.420 1,000 | 113.920 1,000 | 08/07/2030 | - | - | q | |
| 107.140 | +0.01% +0.010 | 08/31/2026 09:15:01 | AT0000A3E800 | 107.150 100,000 | 108.650 100,000 | 09/07/2026 | - | - | q | |
| 99.400 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3E7K1 | 99.420 100,000 | 100.920 100,000 | 08/23/2028 | - | - | q | |
| 1.420 | - | 08/31/2026 09:25:00 | AT0000A3E6U2 | 1.420 10,000 | 1.430 10,000 | open-end | 41.92 | 42.920 | q | |
| 0.294 | -6.07% -0.019 | 08/31/2026 09:25:00 | AT0000A3E6R8 | 0.292 10,000 | 0.298 10,000 | open-end | 21.41 | 21.910 | q | |
| 0.333 | -2.35% -0.008 | 08/31/2026 09:25:00 | AT0000A3E4M4 | 0.337 10,000 | 0.342 10,000 | open-end | 4.78 | 4.580 | q | |
| 3.000 | +0.67% +0.020 | 08/31/2026 09:25:00 | AT0000A3E4H4 | 2.970 10,000 | 2.990 10,000 | open-end | 39.91 | 37.910 | q | |
| 1.590 | -0.63% -0.010 | 08/31/2026 09:25:00 | AT0000A3E4G6 | 1.550 10,000 | 1.570 10,000 | open-end | 30.81 | 29.810 | q | |
| 1.700 | -0.58% -0.010 | 08/31/2026 09:25:00 | AT0000A3E4F8 | 1.660 10,000 | 1.680 10,000 | open-end | 29.69 | 28.690 | q | |
| 6.270 | +0.64% +0.040 | 08/31/2026 09:25:00 | AT0000A3E404 | 6.260 10,000 | 6.280 10,000 | open-end | 140.38 | 142.880 | q | |
| 13.160 | +0.92% +0.120 | 08/31/2026 09:25:00 | AT0000A3E321 | 13.160 10,000 | 13.190 10,000 | open-end | 54.37 | 49.370 | q | |
| 111.100 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DYN1 | 111.060 100,000 | 112.560 100,000 | 08/23/2028 | - | - | q | |
| 101.130 | -0.07% -0.070 | 08/28/2026 17:00:46 | AT0000A3DYK7 | - - | - - | 09/08/2028 | - | - | q | |
| 112.900 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DYJ9 | 112.950 100,000 | 114.450 100,000 | 09/03/2030 | - | - | q | |
| 99.400 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3DYG5 | 99.420 100,000 | 100.920 100,000 | 08/23/2028 | - | - | q | |
| 98.750 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3DYF7 | 98.800 100,000 | 100.300 100,000 | 08/23/2028 | - | - | q | |
| 108.420 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3DYD2 | 108.440 100,000 | 109.940 100,000 | 09/03/2030 | - | - | q | |
| 107.630 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3DYC4 | 107.660 100,000 | 109.160 100,000 | 09/04/2029 | - | - | q | |
| 112.900 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DYB6 | 112.950 100,000 | 114.450 100,000 | 09/03/2030 | - | - | q | |
| 105.760 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3DUU4 | 105.760 100,000 | 107.760 100,000 | 08/25/2028 | - | - | q | |
| 112.190 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DRX4 | 112.220 100,000 | 113.720 100,000 | 07/24/2030 | - | - | q | |
| 96.400 | -0.05% -0.050 | 08/31/2026 09:41:16 | AT0000A3DNU9 | 96.400 50,000 | 98.900 50,000 | 07/07/2027 | - | - | q | |
| 98.540 | -0.06% -0.060 | 08/28/2026 17:00:46 | AT0000A3DME5 | - - | - - | 07/31/2028 | - | - | q | |
| 4.530 | - | 08/31/2026 09:25:00 | AT0000A3DM11 | 4.530 10,000 | 4.560 10,000 | open-end | 133.11 | 138.110 | q | |
| 1.670 | - | 08/31/2026 09:25:00 | AT0000A3DLW9 | 1.670 10,000 | 1.680 10,000 | open-end | 44.39 | 45.390 | q | |
| 2.900 | +1.40% +0.040 | 08/31/2026 09:25:00 | AT0000A3DLQ1 | 2.890 10,000 | 2.900 10,000 | open-end | 72.91 | 74.910 | q | |
| 3.150 | +1.61% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLP3 | 3.130 10,000 | 3.150 10,000 | open-end | 75.38 | 77.380 | q | |
| 3.400 | +1.49% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLN8 | 3.380 10,000 | 3.400 10,000 | open-end | 77.85 | 79.850 | q | |
| 12.130 | -5.23% -0.670 | 08/31/2026 09:25:00 | AT0000A3DLC1 | 12.180 10,000 | 12.220 10,000 | open-end | 23.18 | 22.180 | q | |
| 12.190 | -5.14% -0.660 | 08/31/2026 09:25:00 | AT0000A3DLB3 | 12.240 10,000 | 12.270 10,000 | open-end | 22.62 | 21.620 | q | |
| 12.250 | -5.11% -0.660 | 08/31/2026 09:25:00 | AT0000A3DLA5 | 12.300 10,000 | 12.330 10,000 | open-end | 22.05 | 21.050 | q | |
| 12.300 | -5.17% -0.670 | 08/31/2026 09:25:00 | AT0000A3DL95 | 12.350 10,000 | 12.390 10,000 | open-end | 21.49 | 20.490 | q | |
| 2.310 | +0.43% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKJ8 | 2.290 10,000 | 2.300 10,000 | open-end | 47.75 | 48.750 | q | |
| 2.560 | +0.39% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKH2 | 2.540 10,000 | 2.550 10,000 | open-end | 50.22 | 51.220 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover