| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.500 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3WAE0 | 98.550 90,000 | 100.050 - | 08/23/2030 | - | - | q | |
| 98.710 | +0.68% +0.670 | 08/31/2026 09:15:02 | AT0000A3W7K9 | 98.400 1,000 | 100.400 1,000 | 08/22/2030 | - | - | q | |
| 98.690 | +0.09% +0.090 | 08/21/2026 17:00:08 | AT0000A3W331 | - - | - - | 08/19/2030 | - | - | q | |
| 98.500 | - | 08/31/2026 09:25:00 | AT0000A3W7N3 | 98.500 90,000 | 100.000 - | 08/16/2030 | - | - | q | |
| - | - | - | AT0000A3W5C0 | - - | - - | 08/14/2030 | - | - | l | |
| 111.410 | +0.13% +0.150 | 08/31/2026 09:15:02 | AT0000A3E974 | 111.410 1,000 | 113.910 1,000 | 08/07/2030 | - | - | q | |
| 103.700 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MZB4 | 103.670 100,000 | 105.170 100,000 | 08/06/2030 | - | - | q | |
| 71.900 | -0.62% -0.450 | 08/31/2026 09:25:19 | AT0000A3N033 | 71.550 90,000 | 73.050 - | 08/01/2030 | - | - | q | |
| 103.500 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A2HKY0 | 103.550 90,000 | 105.050 - | 07/31/2030 | - | - | q | |
| 107.200 | -0.09% -0.100 | 08/31/2026 09:25:00 | AT0000A2HKZ7 | 107.200 90,000 | 108.700 - | 07/31/2030 | - | - | q | |
| 101.350 | -0.05% -0.050 | 08/31/2026 09:25:00 | AT0000A3VVX8 | 101.450 90,000 | 102.950 - | 07/31/2030 | - | - | q | |
| 98.550 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3VW17 | 98.600 90,000 | 100.100 - | 07/31/2030 | - | - | q | |
| 98.250 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3VW25 | 98.300 90,000 | 99.800 - | 07/31/2030 | - | - | q | |
| 107.950 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A2YDC6 | 108.000 90,000 | 109.500 - | 07/30/2030 | - | - | q | |
| 107.900 | +0.37% +0.400 | 08/31/2026 09:25:00 | AT0000A2YDB8 | 107.950 90,000 | 109.450 - | 07/30/2030 | - | - | q | |
| 98.440 | +0.17% +0.170 | 08/31/2026 09:15:02 | AT0000A3VN91 | 98.540 100,000 | 100.040 100,000 | 07/30/2030 | - | - | q | |
| 97.020 | +0.14% +0.140 | 08/31/2026 09:15:02 | AT0000A3W2N4 | 97.050 1,000 | 100.050 1,000 | 07/26/2030 | - | - | q | |
| 108.570 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3DH67 | 108.580 100,000 | 110.080 100,000 | 07/24/2030 | - | - | q | |
| 112.190 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DRX4 | 112.210 100,000 | 113.710 100,000 | 07/24/2030 | - | - | q | |
| 112.190 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DH42 | 112.210 100,000 | 113.710 100,000 | 07/24/2030 | - | - | q | |
| 98.280 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3VE50 | 98.300 100,000 | 99.800 100,000 | 07/22/2030 | - | - | q | |
| 99.750 | +0.25% +0.250 | 08/31/2026 09:25:00 | AT0000A3W679 | 99.750 90,000 | 101.250 - | 07/19/2030 | - | - | q | |
| 98.660 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3VN67 | 98.630 100,000 | 100.630 100,000 | 07/17/2030 | - | - | q | |
| 113.160 | +0.13% +0.150 | 08/31/2026 09:18:15 | AT0000A3DDN5 | 113.170 100,000 | 114.670 100,000 | 07/17/2030 | - | - | q | |
| 134.090 | -0.10% -0.140 | 08/31/2026 09:18:15 | AT0000A2H9A6 | 134.580 100,000 | 136.080 - | 07/17/2030 | - | 143.190 | q | |
| 134.090 | -0.10% -0.140 | 08/31/2026 09:18:15 | AT0000A2H9J7 | 134.580 100,000 | 136.080 - | 07/17/2030 | - | 143.190 | q | |
| 99.770 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3V077 | 99.810 100,000 | 101.310 100,000 | 07/10/2030 | - | - | q | |
| 98.430 | +0.24% +0.240 | 08/31/2026 09:15:02 | AT0000A3VVL3 | 98.490 100,000 | 99.990 100,000 | 07/10/2030 | - | - | q | |
| 93.650 | - | 08/31/2026 09:27:18 | AT0000A3VCF5 | 93.800 90,000 | 95.300 - | 07/03/2030 | - | - | q | |
| - | - | - | CH1582592155 | - - | - - | 07/03/2030 | - | - | P | |
| 108.000 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A2Y8A7 | 108.050 90,000 | 109.550 - | 06/26/2030 | - | - | q | |
| 108.450 | +0.37% +0.400 | 08/31/2026 09:25:00 | AT0000A2Y891 | 108.500 90,000 | 110.000 - | 06/26/2030 | - | - | q | |
| 118.500 | +0.25% +0.300 | 08/31/2026 09:25:00 | AT0000A2Y8B5 | 118.550 90,000 | 120.050 - | 06/26/2030 | - | - | q | |
| 101.250 | +0.35% +0.350 | 08/31/2026 09:25:00 | AT0000A3V036 | 101.300 90,000 | 102.800 - | 06/26/2030 | - | - | q | |
| 97.850 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3V002 | 97.900 90,000 | 99.400 - | 06/26/2030 | - | - | q | |
| 98.500 | +0.25% +0.250 | 08/31/2026 09:25:00 | AT0000A3V044 | 98.600 90,000 | 100.100 - | 06/26/2030 | - | - | q | |
| 100.790 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3QDC0 | 100.800 100,000 | 102.300 - | 06/25/2030 | - | - | q | |
| 108.090 | +0.06% +0.070 | 08/31/2026 09:18:15 | AT0000A3CTR4 | 108.090 100,000 | 109.590 100,000 | 06/24/2030 | - | - | q | |
| 108.090 | +0.06% +0.070 | 08/31/2026 09:18:15 | AT0000A3CY42 | 108.090 100,000 | 109.590 100,000 | 06/24/2030 | - | - | q | |
| 97.280 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3US06 | 97.300 100,000 | 98.800 100,000 | 06/24/2030 | - | - | q | |
| 112.580 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3CTS2 | 112.590 100,000 | 114.090 100,000 | 06/24/2030 | - | - | q | |
| 112.580 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3CTT0 | 112.590 100,000 | 114.090 100,000 | 06/24/2030 | - | - | q | |
| 112.580 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3CTU8 | 112.590 100,000 | 114.090 100,000 | 06/24/2030 | - | - | q | |
| 132.960 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3D588 | 133.210 1,000 | 135.710 1,000 | 06/12/2030 | - | - | q | |
| 105.210 | +0.14% +0.150 | 08/31/2026 09:15:02 | AT0000A3USL1 | 105.380 1,000 | 107.380 1,000 | 06/05/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0511371798 | - - | - - | 06/05/2030 | - | - | P | |
| 109.540 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2XGF4 | 109.540 100,000 | 111.040 - | 06/04/2030 | - | - | q | |
| 98.550 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3UHQ3 | 98.550 90,000 | 100.050 - | 05/29/2030 | - | - | q | |
| 98.500 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHG4 | 98.550 90,000 | 100.050 - | 05/29/2030 | - | - | q | |
| 99.100 | +0.25% +0.250 | 08/31/2026 09:25:00 | AT0000A3UHH2 | 99.150 90,000 | 100.650 - | 05/29/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover