| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.890 | +0.18% +0.100 | 08/31/2026 09:18:15 | AT0000A3U5P4 | 55.890 5,000 | 56.030 5,000 | 09/16/2027 | - | - | q | |
| 56.700 | +0.19% +0.110 | 08/31/2026 09:18:15 | AT0000A3U5Q2 | 56.690 5,000 | 56.830 5,000 | 09/16/2027 | - | - | q | |
| 57.490 | +0.21% +0.120 | 08/31/2026 09:18:15 | AT0000A3U5R0 | 57.480 5,000 | 57.620 5,000 | 09/16/2027 | - | - | q | |
| 59.010 | +0.27% +0.160 | 08/31/2026 09:18:15 | AT0000A3VC78 | 59.000 5,000 | 59.150 5,000 | 09/16/2027 | - | 0.000 | q | |
| 62.230 | +0.48% +0.300 | 08/31/2026 09:18:15 | AT0000A3WT03 | 62.210 5,000 | 62.370 5,000 | 09/16/2027 | - | - | q | |
| 89.780 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LG84 | 89.780 1,000 | 90.000 1,000 | 09/17/2026 | - | - | q | |
| 94.760 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LG92 | 94.760 1,000 | 95.000 1,000 | 09/17/2026 | - | - | q | |
| 99.750 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LGA8 | 99.750 1,000 | 100.000 1,000 | 09/17/2026 | - | - | q | |
| 109.730 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4N9 | 109.730 1,000 | 110.000 1,000 | 09/17/2026 | - | - | q | |
| 119.700 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4P4 | 119.700 1,000 | 120.000 1,000 | 09/17/2026 | - | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4Q2 | 129.680 1,000 | 130.000 1,000 | 09/17/2026 | - | - | q | |
| 140.220 | +0.51% +0.710 | 08/31/2026 09:15:00 | AT0000A3U3C7 | 140.190 1,000 | 140.540 1,000 | 09/16/2027 | - | - | q | |
| 147.310 | +0.66% +0.970 | 08/31/2026 09:15:00 | AT0000A3U3D5 | 147.270 1,000 | 147.640 1,000 | 09/16/2027 | - | - | q | |
| 153.540 | +0.85% +1.290 | 08/31/2026 09:15:00 | AT0000A3U3E3 | 153.480 1,000 | 153.860 1,000 | 09/16/2027 | - | - | q | |
| 162.930 | +1.23% +1.980 | 08/31/2026 09:15:00 | AT0000A3WRU0 | 162.820 1,000 | 163.230 1,000 | 09/16/2027 | - | - | q | |
| 23.350 | -0.72% -0.170 | 08/31/2026 09:15:01 | AT0000A3LGB6 | 23.310 1,000 | 23.330 1,000 | 09/17/2026 | - | - | q | |
| 23.380 | -0.85% -0.200 | 08/31/2026 09:15:01 | AT0000A3LGC4 | 23.330 1,000 | 23.350 1,000 | 09/17/2026 | - | - | q | |
| 22.340 | - | 08/31/2026 09:15:01 | AT0000A3P4R0 | 22.330 1,000 | 22.350 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGD2 | 15.440 1,000 | 15.480 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGE0 | 15.440 1,000 | 15.480 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGF7 | 15.440 1,000 | 15.480 1,000 | 09/17/2026 | - | - | q | |
| 129.650 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LGG5 | 129.680 300 | 130.000 300 | 09/17/2026 | - | - | q | |
| 139.620 | +0.01% +0.020 | 08/27/2026 09:15:00 | AT0000A3LGH3 | 139.650 300 | 140.000 300 | 09/17/2026 | - | - | q | |
| 159.550 | +0.03% +0.040 | 08/27/2026 09:15:00 | AT0000A3LGJ9 | 159.600 300 | 160.000 300 | 09/17/2026 | - | - | q | |
| 205.250 | +0.66% +1.350 | 08/27/2026 09:15:00 | AT0000A3P4S8 | 205.880 300 | 206.400 300 | 09/17/2026 | - | - | q | |
| 207.670 | +0.73% +1.500 | 08/27/2026 09:15:00 | AT0000A3P4T6 | 207.620 300 | 208.140 300 | 09/17/2026 | - | - | q | |
| 207.960 | +0.73% +1.500 | 08/27/2026 09:15:00 | AT0000A3P4U4 | 207.730 300 | 208.250 300 | 09/17/2026 | - | - | q | |
| 64.840 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3LGK7 | 64.840 2,000 | 65.000 2,000 | 09/17/2026 | - | - | q | |
| 69.820 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3LGL5 | 69.820 2,000 | 69.990 2,000 | 09/17/2026 | - | - | q | |
| 74.810 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3LGM3 | 74.810 2,000 | 75.000 2,000 | 09/17/2026 | - | - | q | |
| 79.800 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4V2 | 79.800 2,000 | 80.000 2,000 | 09/17/2026 | - | - | q | |
| 84.790 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4W0 | 84.790 2,000 | 85.000 2,000 | 09/17/2026 | - | - | q | |
| 89.780 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4X8 | 89.780 2,000 | 90.000 2,000 | 09/17/2026 | - | - | q | |
| 101.210 | -0.44% -0.450 | 08/31/2026 09:15:00 | AT0000A3U3F0 | 101.260 2,000 | 101.510 2,000 | 09/16/2027 | - | - | q | |
| 107.140 | -0.65% -0.700 | 08/31/2026 09:15:00 | AT0000A3U3G8 | 107.220 2,000 | 107.490 2,000 | 09/16/2027 | - | - | q | |
| 111.630 | -0.88% -0.990 | 08/31/2026 09:15:00 | AT0000A3U3H6 | 111.740 2,000 | 112.020 2,000 | 09/16/2027 | - | - | q | |
| 93.990 | -0.28% -0.260 | 08/31/2026 09:15:00 | AT0000A3VBH3 | 94.020 2,000 | 94.260 2,000 | 09/16/2027 | - | 0.000 | q | |
| 52.220 | +0.40% +0.210 | 08/31/2026 09:15:02 | AT0000A3LHJ7 | 52.550 1,000 | 52.810 - | 09/17/2026 | - | - | q | |
| 42.890 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3LGP6 | 42.890 1,000 | 43.000 - | 09/17/2026 | - | - | q | |
| 23.260 | +0.69% +0.160 | 08/31/2026 09:15:00 | AT0000A3LGS0 | 23.230 1,000 | 23.350 1,000 | 09/17/2026 | - | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3LGT8 | 23.250 1,000 | 23.370 1,000 | 09/17/2026 | - | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3LGU6 | 23.250 1,000 | 23.370 1,000 | 09/17/2026 | - | - | q | |
| 20.240 | +0.50% +0.100 | 08/31/2026 09:15:00 | AT0000A3U3J2 | 20.230 1,000 | 20.330 1,000 | 09/16/2027 | - | - | q | |
| 21.030 | +0.53% +0.110 | 08/31/2026 09:15:00 | AT0000A3U3K0 | 21.010 1,000 | 21.120 1,000 | 09/16/2027 | - | - | q | |
| 21.570 | +0.61% +0.130 | 08/31/2026 09:15:00 | AT0000A3U3L8 | 21.550 1,000 | 21.660 1,000 | 09/16/2027 | - | - | q | |
| 18.870 | +0.37% +0.070 | 08/31/2026 09:15:00 | AT0000A3WRV8 | 18.860 1,000 | 18.950 1,000 | 09/16/2027 | - | - | q | |
| 76.070 | -2.03% -1.580 | 08/31/2026 09:19:57 | AT0000A3LGV4 | 76.070 500 | 76.450 500 | 09/17/2026 | - | - | q | |
| 76.100 | -2.17% -1.690 | 08/31/2026 09:19:57 | AT0000A3LGW2 | 76.100 500 | 76.480 500 | 09/17/2026 | - | - | q | |
| 43.880 | - | 08/31/2026 09:15:00 | AT0000A3LGX0 | 43.880 1,000 | 43.990 1,000 | 09/17/2026 | - | 42.790 | q | |
| 47.870 | - | 08/31/2026 09:15:00 | AT0000A3LGY8 | 47.870 1,000 | 47.990 1,000 | 09/17/2026 | - | 46.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover