| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.210 | -0.23% -0.090 | 08/31/2026 09:25:00 | AT0000A3RUJ7 | 39.210 250 | 39.600 250 | 12/15/2026 | 28.90 | - | q | |
| 43.800 | +0.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3RUH1 | 43.800 250 | 44.240 250 | 09/15/2026 | 30.90 | - | q | |
| 38.030 | -1.12% -0.430 | 08/31/2026 09:25:00 | AT0000A3SDZ7 | 38.030 250 | 38.420 250 | 12/15/2026 | 35.00 | - | q | |
| 40.520 | -0.61% -0.250 | 08/31/2026 09:25:00 | AT0000A3TBN5 | 40.520 250 | 40.930 250 | 12/15/2026 | 31.80 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3TL14 | 38.090 250 | 38.480 250 | 09/15/2026 | 34.00 | - | q | |
| 38.020 | -1.09% -0.420 | 08/31/2026 09:25:00 | AT0000A3TL22 | 38.020 250 | 38.400 250 | 12/15/2026 | 35.00 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3UJR7 | 38.090 250 | 38.480 250 | 09/15/2026 | 37.40 | - | q | |
| 47.560 | -0.23% -0.110 | 08/31/2026 09:25:00 | AT0000A3V929 | 47.560 250 | 48.040 250 | 09/15/2026 | 34.00 | - | q | |
| 40.690 | -1.41% -0.580 | 08/31/2026 09:25:00 | AT0000A3V9N0 | 40.690 250 | 41.090 250 | 12/15/2026 | 35.00 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3VSN5 | 38.090 250 | 38.470 250 | 12/15/2026 | 38.50 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3VSP0 | 38.090 250 | 38.480 250 | 12/15/2026 | 42.40 | - | q | |
| 36.260 | -0.33% -0.120 | 08/31/2026 09:25:00 | AT0000A3RUM1 | 36.260 250 | 36.630 250 | 03/16/2027 | 27.00 | - | q | |
| 34.540 | -0.14% -0.050 | 08/31/2026 09:25:00 | AT0000A3RUL3 | 34.540 250 | 34.880 250 | 03/16/2027 | 24.00 | - | q | |
| 32.260 | -0.03% -0.010 | 08/31/2026 09:25:00 | AT0000A3RUK5 | 32.260 250 | 32.590 250 | 03/16/2027 | 21.00 | - | q | |
| 38.520 | -0.49% -0.190 | 08/31/2026 09:25:00 | AT0000A3SE06 | 38.520 250 | 38.910 250 | 03/16/2027 | 29.70 | - | q | |
| 38.340 | -0.73% -0.280 | 08/31/2026 09:25:00 | AT0000A3TBP0 | 38.340 250 | 38.720 250 | 03/16/2027 | 32.70 | - | q | |
| 37.850 | -1.02% -0.390 | 08/31/2026 09:25:00 | AT0000A3UJS5 | 37.850 250 | 38.230 250 | 03/16/2027 | 36.00 | - | q | |
| 35.360 | -0.48% -0.170 | 08/31/2026 09:25:00 | AT0000A3UZ07 | 35.360 250 | 35.720 250 | 06/15/2027 | 28.40 | - | q | |
| 34.020 | -0.29% -0.100 | 08/31/2026 09:25:00 | AT0000A3UYZ9 | 34.020 250 | 34.360 250 | 06/15/2027 | 25.20 | - | q | |
| 32.110 | -0.19% -0.060 | 08/31/2026 09:25:00 | AT0000A3UYY2 | 32.110 250 | 32.440 250 | 06/15/2027 | 22.10 | - | q | |
| 37.070 | -0.99% -0.370 | 08/31/2026 09:25:00 | AT0000A3V9R1 | 37.070 250 | 37.450 250 | 06/15/2027 | 34.30 | - | q | |
| 36.880 | -0.73% -0.270 | 08/31/2026 09:25:00 | AT0000A3V9Q3 | 36.880 250 | 37.260 250 | 06/15/2027 | 31.20 | - | q | |
| 38.770 | -1.32% -0.520 | 08/31/2026 09:25:00 | AT0000A3V9P5 | 38.770 250 | 39.160 250 | 03/16/2027 | 36.00 | - | q | |
| 38.050 | -1.12% -0.430 | 08/31/2026 09:25:00 | AT0000A3VSQ8 | 38.050 250 | 38.430 250 | 03/16/2027 | 39.60 | - | q | |
| 37.010 | -1.04% -0.390 | 08/31/2026 09:25:00 | AT0000A3VSR6 | 37.010 250 | 37.380 250 | 06/15/2027 | 37.70 | - | q | |
| 37.180 | -1.09% -0.410 | 08/31/2026 09:25:00 | AT0000A3VSS4 | 37.180 250 | 37.550 250 | 06/15/2027 | 41.50 | - | q | |
| 35.660 | -0.72% -0.260 | 08/31/2026 09:25:00 | AT0000A3WNG8 | 35.660 250 | 36.020 250 | 09/14/2027 | 32.00 | - | q | |
| 34.770 | -0.52% -0.180 | 08/31/2026 09:25:00 | AT0000A3WNF0 | 34.770 250 | 35.120 250 | 09/14/2027 | 28.50 | - | q | |
| 33.460 | -0.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3WNE3 | 33.460 250 | 33.800 250 | 09/14/2027 | 24.90 | - | q | |
| 33.860 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB85 | 33.860 5,000 | 34.200 5,000 | 09/15/2026 | 23.50 | - | q | |
| 31.260 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB77 | 31.260 5,000 | 31.580 5,000 | 09/15/2026 | 20.90 | - | q | |
| 28.660 | - | 08/31/2026 09:25:00 | AT0000A3PB69 | 28.660 5,000 | 28.960 5,000 | 09/15/2026 | 18.30 | - | q | |
| 36.550 | - | 08/31/2026 09:25:00 | AT0000A3PRP4 | 36.550 5,000 | 36.920 5,000 | 09/15/2026 | 25.90 | - | q | |
| 40.150 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R299 | 40.150 5,000 | 40.550 5,000 | 09/15/2026 | 28.50 | - | q | |
| 30.270 | - | 08/31/2026 09:25:00 | AT0000A3R2A8 | 30.270 5,000 | 30.580 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.050 | - | 08/31/2026 09:25:00 | AT0000A3R2B6 | 33.050 5,000 | 33.390 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.830 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2C4 | 35.830 5,000 | 36.190 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3RS27 | 31.340 5,000 | 31.660 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.160 | +0.15% +0.060 | 08/31/2026 09:25:00 | AT0000A3RS19 | 39.160 5,000 | 39.560 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3SC73 | 31.340 5,000 | 31.660 5,000 | 09/15/2026 | 31.40 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3TKY3 | 31.340 5,000 | 31.660 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3V8X1 | 31.340 5,000 | 31.660 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.810 | +0.16% +0.060 | 08/31/2026 09:25:00 | AT0000A3RS50 | 36.810 5,000 | 37.190 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.770 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS43 | 34.770 5,000 | 35.120 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.850 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS35 | 31.850 5,000 | 32.170 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3SC99 | 31.340 5,000 | 31.660 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.130 | +0.42% +0.150 | 08/31/2026 09:25:00 | AT0000A3SC81 | 36.130 5,000 | 36.490 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.310 | +0.20% +0.070 | 08/31/2026 09:25:00 | AT0000A3UXP2 | 34.310 5,000 | 34.650 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.130 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3UXN7 | 33.130 5,000 | 33.460 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.480 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3UXM9 | 30.480 5,000 | 30.790 5,000 | 06/15/2027 | 19.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover